Your browser is no longer supported. Please, upgrade your browser.
Settings
PNC The PNC Financial Services Group, Inc. daily Stock Chart
PNC [NYSE]
The PNC Financial Services Group, Inc.
IndexS&P 500 P/E9.62 EPS (ttm)10.75 Insider Own0.30% Shs Outstand429.00M Perf Week2.40%
Market Cap44.14B Forward P/E13.55 EPS next Y7.63 Insider Trans3.80% Shs Float423.28M Perf Month-15.78%
Income4.76B PEG- EPS next Q0.84 Inst Own83.00% Short Float1.32% Perf Quarter21.32%
Sales13.53B P/S3.26 EPS this Y6.30% Inst Trans-2.38% Short Ratio1.72 Perf Half Y-34.93%
Book/sh114.83 P/B0.90 EPS next Y41.54% ROA1.10% Target Price115.93 Perf Year-27.00%
Cash/sh64.34 P/C1.61 EPS next 5Y-6.91% ROE9.60% 52W Range79.41 - 161.79 Perf YTD-35.26%
Dividend4.60 P/FCF13.36 EPS past 5Y9.20% ROI8.90% 52W High-36.12% Beta1.26
Dividend %4.45% Quick Ratio- Sales past 5Y7.80% Gross Margin- 52W Low30.15% ATR4.84
Employees50017 Current Ratio- Sales Q/Q-6.70% Oper. Margin70.20% RSI (14)44.38 Volatility3.34% 4.21%
OptionableYes Debt/Eq1.01 EPS Q/Q-25.30% Profit Margin35.20% Rel Volume0.71 Prev Close102.15
ShortableYes LT Debt/Eq1.01 EarningsJul 15 BMO Payout40.80% Avg Volume3.25M Price103.35
Recom2.40 SMA20-6.95% SMA50-4.29% SMA200-20.64% Volume2,319,663 Change1.17%
May-18-20Initiated Standpoint Research Accumulate
May-04-20Downgrade UBS Neutral → Sell
Apr-16-20Upgrade Nomura Neutral → Buy $95 → $114
Apr-14-20Initiated Compass Point Neutral
Mar-19-20Upgrade Wells Fargo Equal Weight → Overweight $110
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $144 → $178
Dec-09-19Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-25-19Initiated Odeon Hold
Mar-06-19Upgrade Macquarie Neutral → Outperform
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Jan-07-19Downgrade Goldman Buy → Neutral
Jan-02-19Reiterated Barclays Equal Weight $173 → $156
Nov-27-18Downgrade Macquarie Outperform → Neutral
Oct-15-18Upgrade Bernstein Mkt Perform → Outperform
Jan-02-18Reiterated Barclays Equal Weight $139 → $168
Oct-16-17Reiterated RBC Capital Mkts Top Pick $130 → $145
Oct-16-17Reiterated Piper Jaffray Overweight $134 → $147
Oct-05-17Downgrade Stephens Overweight → Equal-Weight
Sep-26-17Downgrade Deutsche Bank Buy → Hold $130 → $136
Aug-10-17Resumed Wells Fargo Market Perform
Jul-01-20 02:50PM  
10:28AM  
Jun-30-20 11:50AM  
08:35AM  
Jun-29-20 03:22PM  
Jun-26-20 05:45AM  
Jun-25-20 06:30PM  
Jun-24-20 07:00AM  
Jun-22-20 01:05PM  
Jun-21-20 08:14PM  
Jun-19-20 10:15AM  
Jun-18-20 03:21PM  
Jun-17-20 02:18PM  
01:15PM  
Jun-11-20 12:12PM  
09:10AM  
08:22AM  
Jun-10-20 07:00AM  
Jun-09-20 01:26PM  
09:03AM  
Jun-05-20 08:27AM  
Jun-04-20 07:04AM  
Jun-03-20 09:44AM  
Jun-02-20 12:20PM  
Jun-01-20 01:46PM  
10:02AM  
May-31-20 06:47AM  
May-29-20 08:39AM  
May-28-20 05:48PM  
03:59PM  
May-26-20 09:40AM  
May-22-20 11:18AM  
07:00AM  
06:00AM  
May-20-20 11:16AM  
07:45AM  
06:06AM  
May-18-20 08:37AM  
06:16AM  
May-15-20 08:46PM  
08:22PM  
07:13PM  
04:56PM  
01:41PM  
01:00PM  
10:52AM  
May-14-20 09:05AM  
08:23AM  
03:45AM  
May-13-20 06:14PM  
02:47PM  
02:36PM  
11:12AM  
07:50AM  
05:00AM  
May-12-20 11:03PM  
10:04PM  
04:32PM  
04:28PM  
03:26PM  
01:21PM  
11:56AM  
11:51AM  
11:19AM  
10:46AM  
09:47AM  
09:07AM  
08:53AM  
07:22AM  
06:12AM  
06:06AM  
05:25AM  
04:50AM  
May-11-20 04:26PM  
09:48AM  
May-04-20 12:11PM  
May-03-20 06:56PM  
May-01-20 08:52PM  
Apr-30-20 01:16PM  
Apr-29-20 09:16AM  
Apr-23-20 02:30PM  
01:32PM  
08:17AM  
Apr-20-20 08:00AM  
Apr-17-20 09:09AM  
05:32AM  
Apr-16-20 04:20PM  
11:53AM  
09:29AM  
Apr-15-20 12:25PM  
11:38AM  
09:27AM  
08:39AM  
08:17AM  
07:30AM  
06:58AM  
06:41AM  
02:45AM  
Apr-14-20 12:03PM  
09:57AM  
The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. The Retail Banking segment offers deposit, lending, brokerage, insurance, and investment and cash management services to consumer and small business customers through a network of branches, ATMs, call centers, and online banking and mobile channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, private banking, personal administrative, asset custody, and customized performance reporting services. This segment also provides chief investment officer, custody, private real estate, cash and fixed income client solutions, and retirement advisory services. The BlackRock segment offers single- and multi-asset class portfolios; and investment and risk management services technology platform. It operates 2,400 locations and 15,000 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARSHMAN RICHARD JDirectorMay 15Buy97.551,00097,5501,150May 18 07:13 PM
Feldstein Andrew TDirectorMar 12Buy94.9215,7901,498,78741,692Mar 16 02:33 PM
Feldstein Andrew TDirectorMar 12Buy94.9210,535999,98253,158Mar 16 02:33 PM
Medler Linda RDirectorMar 10Buy101.65505,08360Mar 12 02:42 PM
Feldstein Andrew TDirectorMar 09Buy102.3914,6481,499,73536,437Mar 11 05:10 PM
Feldstein Andrew TDirectorMar 09Buy102.399,767999,99442,623Mar 11 05:10 PM
Lyons Michael P.Executive Vice PresidentMar 02Sale128.9315,9002,049,955141,610Mar 03 03:26 PM
Feldstein Andrew TDirectorFeb 28Buy123.4916,1121,989,67131,556Mar 03 03:22 PM
Feldstein Andrew TDirectorFeb 28Buy123.498,056994,83532,856Mar 03 03:22 PM
HANNON MICHAEL JExecutive Vice PresidentFeb 18Sale151.504,178632,95451,842Feb 19 04:33 PM
Reilly Robert QExecutive Vice PresidentFeb 14Sale154.5010,0001,545,000114,767Feb 19 04:43 PM
BUNCH CHARLES EDirectorJan 17Buy153.111,000153,1104,781Jan 22 02:11 PM
KELSON RICHARD BDirectorDec 31Option Exercise0.002,37701,953Jan 03 03:37 PM
Rockey Joseph EExecutive Vice PresidentDec 10Option Exercise61.4010,000614,02028,750Dec 12 11:30 AM
Rockey Joseph EExecutive Vice PresidentDec 10Sale155.0010,0001,550,00018,750Dec 12 11:30 AM
Parsley E William IIIExecutive Vice PresidentDec 03Sale149.5020,0002,990,01688,620Dec 05 11:05 AM
Henn Vicki C.Executive Vice PresidentNov 19Sale151.722,277345,46615Nov 21 12:01 PM
Henn Vicki C.Executive Vice PresidentNov 19Sale151.963,723565,7537,580Nov 21 12:01 PM
Larrimer Karen L.Executive Vice PresidentNov 08Sale152.292,000304,57921,172Nov 13 04:22 PM
Jordan Gregory B.General Counsel and CAONov 08Sale152.509,5001,448,77748,725Nov 13 04:20 PM
DEMCHAK WILLIAM SPresident/CEONov 08Sale152.10129,40019,681,156361,447Nov 13 04:19 PM
Rockey Joseph EExecutive Vice PresidentOct 21Option Exercise64.2110,000642,10028,606Oct 22 03:18 PM
Rockey Joseph EExecutive Vice PresidentOct 21Sale145.0010,0001,450,00018,606Oct 22 03:18 PM
DEMCHAK WILLIAM SPresident/CEOSep 12Sale135.1117,1322,314,709490,847Sep 13 12:10 PM
BUNCH CHARLES EDirectorAug 23Buy124.381,000124,3803,781Aug 27 11:22 AM
Larrimer Karen L.Executive Vice PresidentJul 31Sale142.277,8061,110,52123,172Aug 01 12:38 PM
Kozich Gregory HControllerJul 29Sale144.243,441496,3166,639Jul 31 03:22 PM
Juchno Stacy M.Executive Vice PresidentJul 25Sale141.90710100,7484,583Jul 29 02:20 PM
Reilly Robert QExecutive Vice PresidentJul 24Option Exercise66.7725,0001,669,250142,228Jul 25 10:47 AM
Reilly Robert QExecutive Vice PresidentJul 24Sale141.0025,0003,525,000117,228Jul 25 10:47 AM
DEMCHAK WILLIAM SPresident/CEOJul 23Option Exercise66.7775,0005,007,750657,179Jul 24 03:25 PM
DEMCHAK WILLIAM SPresident/CEOJul 23Sale140.6375,00010,547,475582,179Jul 24 03:25 PM
Lyons Michael P.Executive Vice PresidentJul 22Sale138.8414,2851,983,335135,484Jul 24 12:30 PM
HANNON MICHAEL JExecutive Vice PresidentJul 22Sale138.415,000692,07252,417Jul 24 12:30 PM
Kozich Gregory HControllerJul 19Option Exercise0.0010,000020,080Jul 23 01:59 PM
Kozich Gregory HControllerJul 19Sale139.8210,0001,398,20010,080Jul 23 01:59 PM