Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
STE Steris Plc daily Stock Chart
STE [NYSE]
Steris Plc
Healthcare | Medical Appliances & Equipment | USA
financial highlights | statements
Index- P/E62.25 EPS (ttm)1.40 Insider Own0.40% Shs Outstand85.39M Perf Week-0.59%
Market Cap7.42B Forward P/E19.15 EPS next Y4.54 Insider Trans-43.97% Shs Float84.07M Perf Month2.08%
Income119.60M PEG6.22 EPS next Q0.95 Inst Own98.70% Short Float3.17% Perf Quarter6.82%
Sales2.58B P/S2.87 EPS this Y-17.70% Inst Trans4.02% Short Ratio5.29 Perf Half Y27.01%
Book/sh34.41 P/B2.53 EPS next Y11.72% ROA2.40% Target Price93.50 Perf Year21.11%
Cash/sh3.45 P/C25.17 EPS next 5Y10.00% ROE4.20% 52W Range63.80 - 88.11 Perf YTD28.95%
Dividend1.24 P/FCF47.90 EPS past 5Y-11.10% ROI3.60% 52W High-1.37% Beta1.29
Dividend %1.43% Quick Ratio2.30 Sales past 5Y13.20% Gross Margin40.30% 52W Low36.21% ATR0.90
Employees12000 Current Ratio2.90 Sales Q/Q-4.80% Oper. Margin9.30% RSI (14)59.49 Volatility0.87% 0.95%
OptionableYes Debt/Eq0.51 EPS Q/Q21.60% Profit Margin4.60% Rel Volume0.98 Prev Close86.73
ShortableYes LT Debt/Eq0.51 EarningsAug 08 BMO Payout79.90% Avg Volume504.10K Price86.90
Recom1.90 SMA200.62% SMA502.77% SMA20015.43% Volume495,567 Change0.20%
Jun-05-17Downgrade Wellington Shields Gradually Accumulate → Hold
May-03-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-30-16Initiated Goldman Neutral $71
Jun-03-16Upgrade Northcoast Neutral → Buy
Jun-12-15Downgrade Raymond James Strong Buy → Outperform
May-07-13Downgrade Griffin Securities Buy → Hold
Feb-08-13Reiterated Griffin Securities Buy $40 → $45
Aug-03-12Upgrade JMP Securities Mkt Perform → Mkt Outperform
Feb-08-12Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-03-11Reiterated JMP Securities Mkt Outperform $39 → $37
Feb-09-11Reiterated JMP Securities Mkt Outperform $43 → $39
Dec-21-10Reiterated JMP Securities Mkt Outperform $36 → $43
Sep-17-10Initiated JMP Securities Mkt Outperform $36
Apr-07-10Reiterated CL King Strong Buy $46 → $49
Mar-26-10Initiated CL King Strong Buy $46
Mar-03-10Initiated Brean Murray Hold
Jan-28-09Upgrade Soleil Hold → Buy $22 → $30
Nov-21-08Downgrade GARP Research Buy → Avoid
Jul-31-08Reiterated Avondale Mkt Outperform $35 → $41
Jun-11-08Downgrade Soleil Hold → Sell $26
Sep-14-17 05:36PM  How Much Higher Can Medtech Climb As Investors Flee Pharma? Investor's Business Daily
08:05AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
Sep-12-17 08:07AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
Sep-11-17 08:04AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
Sep-07-17 08:06AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
Aug-29-17 07:40AM  Earnings Review and Free Research Report: Steris Reported Strong Results with Growth in Net Income and Earnings ACCESSWIRE
Aug-21-17 06:58AM  Stryker (SYK) to Gain From Solid Portfolio and Acquisitions Zacks
Aug-17-17 09:25AM  Here's Why You Should Invest in IDEXX Laboratories (IDXX) Now Zacks
Aug-16-17 09:53AM  Here's Why Investors Should Buy Align Technology (ALGN) Now Zacks
09:40AM  Haemonetics Plasma Arm Grows Strong, Blood Center Sluggish Zacks
08:22AM  Varian (VAR) Rides on Oncology and Proton Therapy Businesses Zacks
Aug-15-17 09:15AM  Civitas Solutions (CIVI) Q3 Earnings Beat, Revenues Miss Zacks
07:00AM  Featured Company News - Intuitive Surgical Splits Stock in Three for One Ratio ACCESSWIRE
Aug-14-17 10:18AM  Myriad Genetics (MYGN) Grows on Higher Cancer Test Volumes Zacks
10:15AM  STERIS (STE) Banks on Organic Growth, Competition Intense Zacks
Aug-13-17 07:56AM  Edited Transcript of STE earnings conference call or presentation 8-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:04AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
06:44AM  BioScrip (BIOS) Gains on CORE Initiatives, Competition Rife Zacks
06:30AM  OPKO Health (OPK) Posts Narrower-than-Estimated Loss in Q2 Zacks
Aug-10-17 08:04AM  IHS Markit Score downgrades Steris PLC to 64 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
Aug-09-17 02:10PM  STERIS (STE) Beats on Q1 Earnings & Revenues, Margins Up Zacks
08:04AM  See what the IHS Markit Score report has to say about Steris PLC. Markit
Aug-08-17 05:51PM  Steris beats Street 1Q forecasts Associated Press +5.46%
07:25AM  Investor Network: STERIS plc to Host Earnings Call ACCESSWIRE
06:01AM  STERIS Announces Financial Results for Fiscal 2018 First Quarter GlobeNewswire
Aug-07-17 09:34AM  Med-Product Stocks Aug 8 Earnings Roster: HSIC, AGIO & More Zacks
Aug-03-17 09:31PM  ETFs with exposure to STERIS Plc : August 4, 2017 Capital Cube
Jul-25-17 05:55PM  STERIS to Announce Fiscal 2018 First Quarter Financial Results on August 8, 2017 GlobeNewswire
Jul-13-17 04:37PM  ETFs with exposure to STERIS Plc : July 13, 2017 Capital Cube
Jun-26-17 11:46AM  Edited Transcript of STE earnings conference call or presentation 9-May-17 2:00pm GMT Thomson Reuters StreetEvents
Jun-20-17 03:15PM  ETFs with exposure to STERIS Plc : June 20, 2017 Capital Cube
Jun-19-17 02:07PM  STERIS Plc :STE-US: Earnings Analysis: Q4, 2017 By the Numbers : June 19, 2017 Capital Cube
Jun-13-17 04:01AM  Why Is STERIS (STE) Up 3.5% Since the Last Earnings Report? Zacks
Jun-09-17 11:29AM  UFP Technologies Elects Cynthia Feldmann to its Board GlobeNewswire
Jun-07-17 09:47AM  STERIS Plc : STE-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 7, 2017 Capital Cube
Jun-05-17 02:48PM  ETFs with exposure to STERIS Plc : June 5, 2017 Capital Cube
Jun-02-17 10:54AM  STERIS Plc :STE-US: Earnings Analysis: 2017 By the Numbers : June 2, 2017 Capital Cube
May-12-17 08:06AM  STERIS (STE) Grapples with Headwinds: Should You Dump? Zacks
May-11-17 08:21AM  Edited Transcript of STE earnings conference call or presentation 9-May-17 2:00pm GMT Thomson Reuters StreetEvents
May-10-17 09:27AM  STERIS (STE) Tops Q4 Earnings & Revenues, Issues '18 View Zacks
May-09-17 06:26AM  Steris tops Street 4Q forecasts Associated Press
06:01AM  STERIS Announces Financial Results for Fiscal 2017 Fourth Quarter and Full Year GlobeNewswire
May-08-17 09:19AM  Medical Product Q1 Earnings Due on May 9: XRAY, HSIC & More Zacks
May-05-17 04:26PM  4 Medical Stocks That Could Be Big Winners Next Week Benzinga
Apr-24-17 04:31PM  STERIS to Announce Fiscal 2017 Fourth Quarter and Full Fiscal Year Financial Results on May 9, 2017 GlobeNewswire
Mar-31-17 08:20AM  STERIS Plc breached its 50 day moving average in a Bullish Manner : STE-US : March 31, 2017 Capital Cube
08:20AM  STERIS Plc breached its 50 day moving average in a Bullish Manner : STE-US : March 31, 2017
Mar-30-17 11:12AM  STERIS Plc : STE-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 30, 2017 Capital Cube
11:12AM  STERIS Plc : STE-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 30, 2017
Mar-27-17 03:32PM  Why Trump Could Still Be a Threat to Medical Device Stocks Zacks
Mar-17-17 08:16AM  STERIS Plc breached its 50 day moving average in a Bearish Manner : STE-US : March 17, 2017 Capital Cube
08:16AM  STERIS Plc breached its 50 day moving average in a Bearish Manner : STE-US : March 17, 2017
Mar-16-17 06:36PM  STERIS Continues to Trade Below Industry on Dull Outlook Zacks
Mar-10-17 03:07AM  STERIS (STE) Up 3.1% Since Earnings Report: Can It Continue? Zacks
Feb-21-17 04:32PM  STERIS plc to Participate in the Raymond James Institutional Investor Conference on March 6, 2017 GlobeNewswire
Feb-14-17 01:04PM  STERIS PLC Financials
Feb-13-17 09:16AM  STERIS (STE) Cuts 2017 View: Will it See Gloomy Days Ahead? Zacks
Feb-10-17 06:32AM  STERIS PLC Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 04:17PM  STERIS PLC Files SEC form 10-Q, Quarterly Report
10:49AM  STERIS Plc :STE-US: Earnings Analysis: Q3, 2017 By the Numbers : February 8, 2017 Capital Cube
10:49AM  STERIS Plc :STE-US: Earnings Analysis: Q3, 2017 By the Numbers : February 8, 2017
08:37AM  Steris (STE) Q3 Dismal: Earnings Miss Estimates, View Cut
Feb-07-17 01:36PM  Edited Transcript of STE earnings conference call or presentation 7-Feb-17 3:00pm GMT -6.84%
10:00AM  STERIS plc Earnings Call scheduled for 10:00 am ET today
07:07AM  Q3 2017 STERIS plc Earnings Release - Before Market Open
06:32AM  STERIS PLC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:24AM  Steris reports 3Q loss
06:02AM  STERIS plc Announces Financial Results for Fiscal 2017 Third Quarter GlobeNewswire
Feb-03-17 08:15AM  Blog Coverage Second Sight Wins Reimbursement Approval for Argus II Retinal Prosthesis System Accesswire
Jan-26-17 04:32PM  STERIS PLC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
Jan-23-17 04:31PM  STERIS plc to Announce Fiscal 2017 Third Quarter Financial Results on February 7, 2017 GlobeNewswire
10:25AM  STERIS Plc : STE-US: Dividend Analysis : November 23rd, 2016 (record date) : By the numbers : January 23, 2017
Jan-13-17 11:31AM  U.S. FTC Chairwoman Ramirez to step down Reuters
Dec-30-16 09:30AM  The Zacks Analyst Blog Highlights: Wells Fargo, Danaher, Colgate-Palmolive, STERIS and Aetna
Dec-29-16 04:43PM  Top Research Reports for December 29, 2016
Dec-14-16 11:13AM  STERIS Plc Value Analysis (NYSE:STE) : December 14, 2016
Dec-13-16 07:16AM  STERIS Plc breached its 50 day moving average in a Bullish Manner : STE-US : December 13, 2016
Dec-12-16 09:42AM  Is STERIS Plc (STE) A Good Stock To Buy? at Insider Monkey
Dec-08-16 11:59AM  Steris Poor Q2 Disappoints, Synergy Health Raises Hope
Nov-30-16 06:43AM  Coverage initiated on Steris by Goldman
Nov-25-16 08:40AM  STERIS (STE): Q2 Results Disappoint, Acquisitions Bode Well
Nov-21-16 10:46AM  Billionaire John Paulsons Most Bullish Q3 Moves: Biogen (BIIB), eBay Inc. (EBAY) & More at Insider Monkey
Nov-17-16 07:07AM  Half Year 2016 Stewart & Wight PLC Earnings Release - Time Not Supplied
Nov-08-16 04:56PM  STERIS PLC Files SEC form 8-K/A, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:51PM  STERIS PLC Files SEC form 10-Q, Quarterly Report
Nov-04-16 01:06PM  ETFs with exposure to STERIS Plc : November 4, 2016
09:14AM  Steris (STE) Misses on Q2 Earnings and Sales, Cuts View
Nov-03-16 09:52AM  STERIS Plc :STE-US: Earnings Analysis: Q2, 2017 By the Numbers : November 3, 2016
Nov-02-16 05:22PM  Welch Capitals Must-Buy Healthcare Stocks at Insider Monkey
11:30AM  Edited Transcript of STE earnings conference call or presentation 2-Nov-16 2:00pm GMT
09:16AM  Steris misses Street 2Q forecasts
07:07AM  Q2 2017 STERIS plc Earnings Release - Before Market Open
06:31AM  STERIS PLC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:01AM  STERIS plc Announces Financial Results for Fiscal 2017 Second Quarter GlobeNewswire
Nov-01-16 07:32AM  Medical Instrument Stock Earnings on Nov 2: HOLX, MASI & More
Oct-20-16 04:32PM  STERIS plc to Announce Fiscal 2017 Second Quarter Financial Results on November 2, 2016 GlobeNewswire
Oct-10-16 08:39AM  STERIS Plc breached its 50 day moving average in a Bearish Manner : STE-US : October 10, 2016
Oct-07-16 09:36AM  4 Mid-Cap Stocks to Maximize Your Profits at TheStreet
Oct-06-16 03:50PM  Villere: We look for small-cap 'undiscovered gems'
Sep-22-16 02:31PM  Stocks Higher As S&P 500 Reaches Key Level, Amazon Hits New High
STERIS plc develops, manufactures, and markets infection prevention, contamination control, microbial reduction, and surgical and gastrointestinal support products and services for healthcare, pharmaceutical, scientific, research, industrial, and governmental customers worldwide. The company's Healthcare Products segment offers steam, vaporized hydrogen peroxide, and ethylene oxide sterilizers, as well as liquid chemical sterilant processing systems; automated washer/disinfector systems; general and specialty surgical tables, surgical and examination lights, equipment management systems, operating room storage cabinets, warming cabinets, scrub sinks, and other accessories; and gastrointestinal devices and accessories. It also provides OR integration, OR and sterile processing department, workflow, patient tracking, and instrument management solutions; and cleaning chemistries and sterility assurance products. In addition, this segment offers preventive maintenance and repair, sterilization and surgical management consulting, and remote equipment monitoring services, as well as other support services. The company's Healthcare Specialty Services segment provides solutions, and outsourced and managed services for acute care hospitals and other healthcare settings, including instrument and endoscope repair and maintenance solutions; and custom process improvement consulting services. Its Life Sciences segment offers formulated cleaning chemistries, vaporized hydrogen peroxide generators, high-purity water equipment, steam sterilizers, and washers/disinfectors. The company's Applied Sterilization Technologies segment provides contract sterilization services using gamma, electron beam, and X-ray technologies, as well as ethylene oxide gas; and laboratory testing and validation services. It operates a network of 50 facilities. The company was founded in 1985 and is headquartered in Leicester, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steeves Richard MartinDirectorSep 08Sale87.13156,07213,598,2889,362Sep 12 04:40 PM
Rosebrough Walter M JrPresident & CEOAug 16Sale85.6910,000856,90073,270Aug 17 04:32 PM
Burton Karen LVP, Controller & CAOAug 15Option Exercise31.8750015,93511,807Aug 17 04:29 PM
Burton Karen LVP, Controller & CAOAug 15Sale85.703,270280,2398,537Aug 17 04:29 PM
Sohi MohsenDirectorAug 09Option Exercise34.172,74493,76224,437Aug 11 04:42 PM
Sohi MohsenDirectorAug 09Sale85.982,744235,92921,693Aug 11 04:42 PM
Wood Michael BDirectorJul 03Sale81.504,000326,00026,131Jul 06 04:31 PM
Bardwell KathleenSr.V. P. & C.C.O.Jun 16Option Exercise29.943,795113,62220,605Jun 19 04:46 PM
Bardwell KathleenSr.V. P. & C.C.O.Jun 16Sale82.003,795311,19016,810Jun 19 04:46 PM
Carestio Daniel ASr. V. P. STE AST & Life SciJun 13Option Exercise45.342,530114,71022,530Jun 14 04:29 PM
Carestio Daniel ASr. V. P. STE AST & Life SciJun 13Sale80.462,530203,56420,000Jun 14 04:29 PM
Carestio Daniel ASr. V. P. STE AST & Life SciJun 12Sale79.642,215176,40320,000Jun 14 04:29 PM
WILSON LOYAL WDirectorJun 08Option Exercise27.683,38793,75229,212Jun 12 04:42 PM
Rosebrough Walter M JrPresident & CEOJun 02Sale80.0510,000800,50089,148Jun 05 04:39 PM
Bardwell KathleenSr.V. P. & C.C.O.Jun 01Option Exercise36.094,000144,36020,975Jun 02 04:36 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Jun 01Option Exercise31.124,900152,49630,846Jun 02 04:44 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Jun 01Sale78.004,900382,20027,846Jun 02 04:44 PM
Pahwa Sudhir KSr. V.P., IPTJun 01Sale79.073,000237,21022,047Jun 02 04:37 PM
Bardwell KathleenSr.V. P. & C.C.O.Jun 01Sale79.004,000316,00016,975Jun 02 04:36 PM
Rosebrough Walter M JrPresident & CEOMay 30Sale76.7120,0001,534,200109,336Jun 01 04:44 PM
Pahwa Sudhir KSr. V.P., IPTMay 25Sale77.2880061,82422,588May 26 04:42 PM
Wood Michael BDirectorMay 10Option Exercise27.683,38793,75233,518May 12 04:38 PM
Wood Michael BDirectorMay 10Sale75.953,387257,24330,131May 12 04:38 PM
FELDMANN CYNTHIA LDirectorMay 10Sale76.252,500190,6257,337May 12 04:35 PM
TOKICH MICHAEL JSVP, CFO & TreasurerMay 09Option Exercise26.4113,600359,17658,106May 10 04:37 PM
TOKICH MICHAEL JSVP, CFO & TreasurerMay 09Sale76.0013,6001,033,60044,506May 10 04:37 PM
Pahwa Sudhir KSr. V.P., IPTMay 09Sale77.0020015,40023,388May 10 04:32 PM
Carestio Daniel ASr. V. P. STE AST & Life SciMay 03Option Exercise45.347,590344,13125,390May 05 04:38 PM
Zangerle John AdamVP, Gen Counsel, and Sec.May 03Option Exercise22.833,15071,91526,639May 05 04:40 PM
TOKICH MICHAEL JSVP, CFO & TreasurerMay 03Option Exercise27.452,00054,90046,506May 05 04:42 PM
Bardwell KathleenSr.V. P. & C.C.O.May 03Option Exercise31.874,275136,24419,851May 05 04:45 PM
TOKICH MICHAEL JSVP, CFO & TreasurerMay 03Sale75.002,000150,00044,506May 05 04:42 PM
Zangerle John AdamVP, Gen Counsel, and Sec.May 03Sale75.003,150236,25023,489May 05 04:40 PM
Carestio Daniel ASr. V. P. STE AST & Life SciMay 03Sale75.177,590570,51717,800May 05 04:38 PM
Wood Michael BDirectorMay 03Sale75.004,000300,00030,131May 05 04:48 PM
Bardwell KathleenSr.V. P. & C.C.O.May 03Sale75.004,275320,62515,576May 05 04:45 PM
KOSECOFF JACQUELINE BDirectorFeb 27Option Exercise27.683,38793,7523,387Mar 01 04:36 PM
Burton Karen LVP, Controller & CAOFeb 14Option Exercise31.3797530,5849,226Feb 16 04:57 PM
Burton Karen LVP, Controller & CAOFeb 14Sale67.6997565,9988,726Feb 16 04:57 PM
Bardwell KathleenSr.V. P. & C.C.O.Jan 17Option Exercise28.641,96256,19217,538Jan 18 04:50 PM
Bardwell KathleenSr.V. P. & C.C.O.Jan 17Sale68.781,962134,94615,576Jan 18 04:50 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Dec 13Option Exercise30.843,10095,60426,589Dec 14 04:37 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Dec 13Sale69.003,100213,90023,489Dec 14 04:37 PM
Carestio Daniel ASr. V. P., Isomedix & Life SciDec 08Option Exercise29.942,22566,61720,025Dec 09 04:41 PM
Carestio Daniel ASr. V. P., Isomedix & Life SciDec 08Sale67.542,225150,27317,800Dec 09 04:41 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Nov 15Option Exercise27.682,20060,89626,166Nov 16 04:30 PM
Zangerle John AdamVP, Gen Counsel, and Sec.Nov 15Sale67.002,200147,40023,966Nov 16 04:30 PM
FELDMANN CYNTHIA LDirectorNov 04Sale65.432,000130,8679,837Nov 07 04:41 PM
FELDMANN CYNTHIA LDirectorNov 03Option Exercise34.172,74493,76214,581Nov 07 04:41 PM
FELDMANN CYNTHIA LDirectorNov 03Sale64.662,744177,41811,837Nov 07 04:41 PM
open in yahoo | open in reuters | open in google