Your browser is no longer supported. Please, upgrade your browser.
STE STERIS plc daily Stock Chart
IndexS&P 500 P/E32.41 EPS (ttm)4.76 Insider Own0.30% Shs Outstand84.89M Perf Week-3.39%
Market Cap13.22B Forward P/E24.41 EPS next Y6.32 Insider Trans-27.03% Shs Float84.49M Perf Month2.51%
Income407.60M PEG3.24 EPS next Q0.96 Inst Own91.70% Short Float1.01% Perf Quarter4.03%
Sales3.03B P/S4.36 EPS this Y33.80% Inst Trans-0.04% Short Ratio1.58 Perf Half Y0.88%
Book/sh39.98 P/B3.86 EPS next Y20.99% ROA7.70% Target Price175.00 Perf Year-0.26%
Cash/sh3.73 P/C41.38 EPS next 5Y10.00% ROE12.30% 52W Range105.69 - 168.98 Perf YTD1.18%
Dividend1.48 P/FCF52.25 EPS past 5Y16.20% ROI9.80% 52W High-8.73% Beta0.77
Dividend %0.96% Quick Ratio1.90 Sales past 5Y10.40% Gross Margin43.50% 52W Low45.92% ATR3.63
Employees13000 Current Ratio2.40 Sales Q/Q7.10% Oper. Margin17.70% RSI (14)42.61 Volatility2.61% 2.13%
OptionableYes Debt/Eq0.34 EPS Q/Q13.10% Profit Margin13.40% Rel Volume0.92 Prev Close155.98
ShortableYes LT Debt/Eq0.34 EarningsAug 03 AMC Payout30.20% Avg Volume542.07K Price154.22
Recom2.40 SMA20-1.94% SMA50-1.41% SMA2002.15% Volume498,659 Change-1.13%
Jun-09-20Initiated Needham Hold
Jul-10-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-03-18Downgrade Raymond James Outperform → Mkt Perform
Jun-05-17Downgrade Wellington Shields Gradually Accumulate → Hold
May-03-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-30-16Initiated Goldman Neutral $71
Jun-03-16Upgrade Northcoast Neutral → Buy
Jun-12-15Downgrade Raymond James Strong Buy → Outperform
May-07-13Downgrade Griffin Securities Buy → Hold
Feb-08-13Reiterated Griffin Securities Buy $40 → $45
Aug-03-12Upgrade JMP Securities Mkt Perform → Mkt Outperform
Feb-08-12Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-03-11Reiterated JMP Securities Mkt Outperform $39 → $37
Feb-09-11Reiterated JMP Securities Mkt Outperform $43 → $39
Dec-21-10Reiterated JMP Securities Mkt Outperform $36 → $43
Sep-17-10Initiated JMP Securities Mkt Outperform $36
Apr-07-10Reiterated CL King Strong Buy $46 → $49
Mar-26-10Initiated CL King Strong Buy $46
Mar-03-10Initiated Brean Murray Hold
Jan-28-09Upgrade Soleil Hold → Buy $22 → $30
Aug-08-20 09:31AM  
Aug-04-20 10:28AM  
Aug-03-20 05:45PM  
Jul-31-20 11:15AM  
Jul-28-20 11:52AM  
Jul-27-20 12:31PM  
Jul-22-20 04:30PM  
Jul-09-20 09:22PM  
Jun-16-20 10:24AM  
Jun-15-20 11:08AM  
Jun-03-20 03:30AM  
May-26-20 07:00AM  
May-21-20 03:48PM  
May-15-20 10:18AM  
May-13-20 05:55PM  
May-12-20 10:04AM  
May-06-20 12:30PM  
May-04-20 12:59PM  
Apr-30-20 07:00AM  
Apr-27-20 12:31PM  
Apr-13-20 03:31PM  
Apr-10-20 02:08PM  
Apr-09-20 10:39AM  
Apr-06-20 09:17AM  
Apr-02-20 10:04AM  
Mar-31-20 08:56AM  
Mar-23-20 09:04AM  
Mar-20-20 08:54AM  
Mar-18-20 09:06PM  
Mar-11-20 11:30AM  
Mar-10-20 12:33PM  
Mar-04-20 09:02AM  
Mar-02-20 08:48AM  
Feb-26-20 05:17PM  
Feb-25-20 09:28AM  
Feb-24-20 09:01AM  
Feb-21-20 09:54AM  
Feb-20-20 09:46AM  
Feb-19-20 09:11AM  
Feb-13-20 09:15AM  
Feb-11-20 08:20AM  
Feb-10-20 06:05PM  
Feb-06-20 01:09PM  
Feb-03-20 12:30PM  
Jan-31-20 10:18AM  
Jan-30-20 11:15AM  
Jan-29-20 08:45AM  
Jan-28-20 08:59AM  
Jan-27-20 04:30PM  
Jan-21-20 11:58AM  
Jan-16-20 09:59AM  
Jan-08-20 09:15AM  
Jan-07-20 09:09AM  
Dec-27-19 03:53PM  
Dec-23-19 09:15AM  
Dec-16-19 09:43AM  
Dec-13-19 05:56PM  
Dec-05-19 01:34PM  
Dec-04-19 11:30AM  
Nov-19-19 02:09PM  
Nov-08-19 09:25AM  
Nov-06-19 02:21PM  
Nov-04-19 07:35PM  
Oct-30-19 01:47PM  
Oct-28-19 10:32AM  
Oct-22-19 04:30PM  
Oct-20-19 02:56PM  
Oct-09-19 12:43PM  
Sep-20-19 02:47PM  
Sep-04-19 09:30AM  
Aug-28-19 08:15AM  
Aug-26-19 04:30PM  
STERIS plc provides infection prevention and other procedural products and services worldwide. It operates in four segments: Healthcare Products, Healthcare Specialty Services, Life Sciences, and Applied Sterilization Technologies. The Healthcare Products segment offers cleaning chemistries and sterility assurance products; accessories for gastrointestinal (GI) procedures, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, equipment management services, and connectivity solutions. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services. This segment offers its products and services to acute care hospitals, ambulatory surgery centers, and GI clinics. The Healthcare Specialty Services segment provides solutions and managed services, such as instrument and endoscope repair and maintenance solutions; custom process improvement consulting services; and outsourced instrument sterile processing services to acute care hospitals and other healthcare settings. The Life Sciences segment offers formulated cleaning chemistries, barrier and sterility assurance products, steam and vaporized hydrogen peroxide sterilizers, and washer disinfectors. The Applied Sterilization Technologies segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers through a network of approximately 50 contract sterilization and laboratory facilities. The company was founded in 1985 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sohi MohsenDirectorMay 29Option Exercise32.363,218104,13425,579Jun 01 04:35 PM
Sohi MohsenDirectorMay 29Sale164.123,218528,12622,361Jun 01 04:35 PM
Breeden Richard CDirectorMar 05Option Exercise32.343,133101,32131,681Mar 06 04:31 PM
Rosebrough Walter M JrPresident & CEOFeb 19Option Exercise69.7240,0002,788,800112,623Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 19Sale168.0140,0006,720,41472,623Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 18Option Exercise69.7244,2553,085,459104,878Feb 20 04:33 PM
Rosebrough Walter M JrPresident & CEOFeb 18Sale167.4632,2555,401,38072,623Feb 20 04:33 PM
Sohi MohsenDirectorFeb 13Option Exercise31.613,12198,65525,482Feb 14 04:33 PM
Sohi MohsenDirectorFeb 13Sale165.653,121516,98622,361Feb 14 04:33 PM
KOSECOFF JACQUELINE BDirectorFeb 12Option Exercise32.343,133101,3214,088Feb 13 04:30 PM
LEWIS DAVID BDirectorFeb 12Option Exercise32.343,133101,3219,817Feb 13 04:32 PM
LEWIS DAVID BDirectorFeb 12Sale166.673,133522,1636,684Feb 13 04:32 PM
KOSECOFF JACQUELINE BDirectorFeb 12Sale167.563,133524,965955Feb 13 04:30 PM
Burton Karen LVP, Controller & CAOFeb 11Option Exercise49.087,440365,14214,934Feb 13 04:28 PM
Zangerle John AdamSr. VP, Gen Counsel, and Sec.Feb 11Option Exercise45.343,000136,02031,647Feb 13 04:33 PM
Zangerle John AdamSr. VP, Gen Counsel, and Sec.Feb 11Sale162.003,000486,00028,647Feb 13 04:33 PM
Burton Karen LVP, Controller & CAOFeb 11Sale160.007,4401,190,4007,494Feb 13 04:28 PM
Steeves Richard MartinDirectorDec 06Sale154.274,279660,1210Dec 06 04:27 PM
Steeves Richard MartinDirectorDec 05Sale153.065,866897,8574,279Dec 06 04:27 PM
Steeves Richard MartinDirectorDec 04Sale153.775,854900,17010,145Dec 04 04:33 PM
Steeves Richard MartinDirectorDec 03Sale150.395,960896,35315,999Dec 04 04:33 PM
Steeves Richard MartinDirectorDec 02Sale150.755,960898,47221,959Dec 04 04:33 PM