Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
T AT&T Inc. daily Stock Chart
T [NYSE]
AT&T Inc.
Technology | Telecom Services - Domestic | USA
financial highlights | statements
IndexS&P 500 P/E17.88 EPS (ttm)1.85 Insider Own0.06% Shs Outstand7.14B Perf Week2.79%
Market Cap236.37B Forward P/E9.07 EPS next Y3.65 Insider Trans6.59% Shs Float7.14B Perf Month6.46%
Income11.59B PEG2.88 EPS next Q0.95 Inst Own55.90% Short Float1.24% Perf Quarter1.60%
Sales158.37B P/S1.49 EPS this Y-29.20% Inst Trans17.53% Short Ratio2.04 Perf Half Y-9.95%
Book/sh28.81 P/B1.15 EPS next Y3.08% ROA6.80% Target Price35.91 Perf Year-11.40%
Cash/sh1.89 P/C17.48 EPS next 5Y6.20% ROE21.40% 52W Range30.13 - 39.80 Perf YTD-14.84%
Dividend2.00 P/FCF13.20 EPS past 5Y3.50% ROI5.00% 52W High-15.78% Beta0.39
Dividend %6.04% Quick Ratio0.80 Sales past 5Y4.70% Gross Margin51.60% 52W Low11.25% ATR0.43
Employees273210 Current Ratio0.80 Sales Q/Q-2.10% Oper. Margin12.30% RSI (14)68.68 Volatility1.07% 1.37%
OptionableYes Debt/Eq1.04 EPS Q/Q27.20% Profit Margin20.10% Rel Volume0.61 Prev Close33.11
ShortableYes LT Debt/Eq0.92 EarningsJul 24 AMC Payout38.50% Avg Volume43.34M Price33.52
Recom2.50 SMA204.56% SMA504.35% SMA200-3.39% Volume16,024,502 Change1.23%
Jul-30-18Upgrade BofA/Merrill Neutral → Buy
Jul-13-18Downgrade Raymond James Outperform → Mkt Perform
Jul-11-18Initiated Credit Suisse Underperform
Jun-27-18Resumed Morgan Stanley Overweight $37
Jun-13-18Downgrade MoffettNathanson Neutral → Sell
Jun-07-18Downgrade Jefferies Buy → Hold
Apr-26-18Downgrade Hilliard Lyons Buy → Neutral
Apr-13-18Reiterated Barclays Equal Weight $41 → $40
Mar-28-18Upgrade HSBC Securities Hold → Buy
Mar-13-18Initiated Guggenheim Buy $42
Feb-01-18Reiterated SunTrust Hold $36 → $40
Jan-02-18Reiterated KeyBanc Capital Mkts Sector Weight $35 → $38
Nov-08-17Initiated Standpoint Research Buy $40
Jul-14-17Reiterated Barclays Equal Weight $41 → $39
Jul-13-17Downgrade BofA/Merrill Buy → Neutral
May-30-17Upgrade MoffettNathanson Sell → Neutral
May-09-17Upgrade Tigress Financial Underperform → Neutral
Jan-26-17Reiterated RBC Capital Mkts Sector Perform $39 → $42
Jan-26-17Reiterated FBR & Co. Mkt Perform $42 → $44
Dec-12-16Upgrade Robert W. Baird Neutral → Outperform $39 → $44
Aug-21-18 12:16PM  Hedge Funds Got Slammed by Facebook and Netflix This Quarter Barrons.com
10:08AM  3 Dividend Stocks That Pay You Better Than ExxonMobil Does Motley Fool
09:56AM  Badger Meter Hits 52-Week High: What's Driving the Stock? Zacks
09:19AM  7 Stocks to Watch Out For as 5G Deployment Gains Momentum Zacks
Aug-20-18 10:22PM  Twenty-two states ask U.S. appeals court to reinstate 'net neutrality' rules Reuters
05:38PM  Stumpf Capital Management LLC Buys AT&T Inc GuruFocus.com
05:21PM  Is AT&T a Good Value Proposition Right Now? GuruFocus.com
03:54PM  3 Dividend Stocks for In-the-Know Investors Motley Fool
03:00PM  Will T-Mobile's Big Bet on Customer Service Pay Off? Motley Fool
01:49PM  Buy Verizon While the Stock Is Cheap: Barron's Investopedia
01:28PM  Qualcomm Says It Has a 'Wireless Edge' in the 5G Race Barrons.com
01:12PM  Crazy Rich Asians does crazy rich weekend box office American City Business Journals
01:00PM  AT&T Invests Nearly $750 Million Over 3-Year Period to Boost Local Networks in South Carolina PR Newswire
06:00AM  Klarman Bought 21st Century Fox in Q2: 13F Investopedia
06:00AM  AT&T an Extreme Bargain, May Rise 12% Investopedia
Aug-19-18 07:09PM  Trade war puts new strains on America Inc's factories in China Reuters
12:07PM  Barron's Picks And Pans: AT&T, Starbucks, State Street, Verizon And More Benzinga
Aug-18-18 11:21AM  Why crypto investors might want to think twice about giving out their phone numbers CNBC
07:15AM  Better Buy: AT&T Inc. vs. Sprint Motley Fool
Aug-17-18 12:06PM  The Internet Bundle Is Replacing the Cable Bundle InvestorPlace
10:37AM  News Bites: Manafort trial continues, White House considers pulling back foreign aid, Judge tosses part of suit against DirecTV Yahoo Finance Video
09:41AM  M&A lending to US blue-chip firms on summer hiatus Reuters
07:32AM  This High-Yield Stock Was Just Too Cheap Not to Buy Motley Fool
Aug-16-18 07:40PM  [$$] Judge Rejects Large Parts of FTC Suit Against DirecTV The Wall Street Journal
05:37PM  FTC's $4 Billion Lawsuit Against DirecTV Gutted by Judge Bloomberg
02:52PM  Federal judge rules that FTC doesn't have strong enough evidence in claims against AT&T's DirecTV MarketWatch
10:37AM  AT&T Closes AppNexus Buyout to Go Deep Into Digital Ad Realm Zacks
10:36AM  T-Mobile Unveils Exclusive Offers for Improved Customer Care Zacks
08:52AM  3 Stocks to Buy With Dividends Yielding More Than 6% Motley Fool
07:37AM  M&Ain't: Several Of The Year's Biggest Mergers Face Uncertain Future Benzinga
06:30AM  This Is the Only U.S. Carrier Improving Customer Loyalty Motley Fool
Aug-15-18 08:44PM  [$$] T-Mobile Forges Deals With Pandora, Live Nation The Wall Street Journal
05:36PM  CNBC Exclusive: CNBC Transcript: Verizon CEO Hans Vestberg Speaks with CNBCs Squawk Box Today CNBC
05:19PM  AT&T sued over loss of cryptocurrency Reuters Videos
04:14PM  BitAngels Founder Sues AT&T for $224 million Following Wallet Hacks Bitcoin Magazine
03:34PM  Cryptocurrency Entrepreneur and Investor Michael Terpin Sues Too Big to Care AT&T for Permitting $23.8 Million Theft in SIM Swap Scam by Authorized Agent GlobeNewswire
02:17PM  [$$] T-Mobile Forges Deals With Pandora, Live Nation The Wall Street Journal
01:00PM  AT&T Invests More Than $975 Million Over 3-Year Period to Boost Local Networks in Louisiana PR Newswire
12:49PM  Trump advisor touts Sprint, T-Mobile deal while denying lobbying Reuters
12:49PM  New Verizon CEO signals he's not worried about AT&T's playbook on Time Warner American City Business Journals
12:17PM  Trump advisor touts Sprint, T-Mobile deal while denying lobbying Reuters
11:23AM  Austin is losing the 5G race here's why American City Business Journals
09:31AM  The way you get TV and internet at home is about to change drastically for the better CNBC
09:29AM  AT&T Makes Numerous Investments to Enhance Local Networks Zacks
09:22AM  Cryptocurrency investor robbed via his cellphone sues AT&T for $224 million over loss CNBC
09:20AM  AT&T Completes Acquisition of AppNexus Business Wire
08:46AM  U.S. investor sues AT&T for $224 million over loss of cryptocurrency Reuters
08:00AM  AT&T Invests More Than $700 Million Over 3-Year Period to Boost Local Networks in Kentucky PR Newswire
08:00AM  AT&T Invests More Than $300 Million Over 3-Year Period to Boost Local Networks in the Louisville Area PR Newswire
07:55AM  Verizon's new CEO: We don't need to buy a content creator like AT&T did with Time Warner CNBC
04:00AM  Harvey Levin Is Casting the TMZ Primary Bloomberg
Aug-14-18 05:04PM  Verizon Is Close to Apple, Google Deals for 5G TV Bloomberg
02:06PM  AT&T invested $110M in Pittsburgh networks between 2015 and 2017 American City Business Journals
12:00PM  AT&T AUDIENCE Network Welcomes Iconic Sports Broadcaster Dan Patrick as New Host of 'Undeniable with Dan Patrick' PR Newswire
10:12AM  Another AT&T Director Snaps Up Shares Barrons.com
10:11AM  AT&T's Gotten Way Too Cheap. Here's Why It Could Be Time to Buy. Barrons.com
09:27AM  CenturyLink Hits 52-Week High on Favorable Growth Dynamics Zacks
Aug-13-18 03:46PM  20 Dividend Stocks to Fund 20 Years of Retirement Kiplinger
03:23PM  AT&T Invests Nearly $80 Million Over 3-Year Period to Boost Local Networks in Dayton PR Newswire
03:23PM  AT&T Invests Nearly $225 Million Over 3-Year Period to Boost Local Networks in Akron PR Newswire
03:22PM  AT&T Invests Nearly $110 Million Over 3-Year Period to Boost Local Networks in Cincinnati PR Newswire
03:19PM  AT&T Invests More Than $1.3 Billion Over 3-Year Period to Boost Local Networks in Ohio PR Newswire
03:15PM  AT&T Invests Nearly $50 Million Over 3-Year Period to Boost Local Networks in Toledo PR Newswire
03:13PM  AT&T Invests More Than $30 Million Over 3-Year Period to Boost Local Networks in Youngstown PR Newswire
03:11PM  AT&T Invests More Than $250 Million Over 3-Year Period to Boost Local Networks in Columbus PR Newswire
03:02PM  AT&T Invests More Than $325 Million Over 3-Year Period to Boost Local Networks in Cleveland PR Newswire
02:52PM  AT&T Invests More Than $110 Million Over 3-Year Period to Boost Local Networks in Pittsburgh PR Newswire
01:13PM  Facebook Is Still Playing a Game Thats Far Too Risky InvestorPlace
12:54PM  The Meg chomps Warner Bros. biggest box-office opening of the year American City Business Journals
12:00PM  DIRECTV House Presented by AT&T Takes Over Momofuku Toronto Sept. 7-10, 2018 PR Newswire
11:30AM  AT&T Invests Nearly $700 Million Over 3-Year Period to Boost Local Networks in Mississippi PR Newswire
11:15AM  AT&T Invests More than $1.8 Billion Over 3-Year Period to Boost Local Networks in North Carolina PR Newswire
09:30AM  T vs. QTNA: Which Stock Is the Better Value Option? Zacks
09:08AM  AT&T Invests More than $50 Million Dollars Over 3-Year Period to Boost Local Networks in Bridgeport PR Newswire
09:08AM  AT&T Invests More than $45 Million Dollars Over 3-Year Period to Boost Local Networks in Providence PR Newswire
09:00AM  AT&T Invests More than $325 Million Dollars Over 3-Year Period to Boost Local Networks in Boston PR Newswire
08:54AM  Geopolitical Conflicts Escalate: 5 Top Defensive Stock Picks Zacks
08:54AM  AT&T Invests Nearly $50 Million Dollars Over 3-Year Period to Boost Local Networks in New Haven PR Newswire
07:51AM  Badger Meter Rewards Shareholders With 15% Dividend Hike Zacks
Aug-11-18 11:46AM  2 Companies That Don't Seem Like Video Game Stocks, but Actually Are Motley Fool
08:24AM  LeBron James is building a new blueprint for athletes in business Yahoo Finance
08:17AM  2 Stocks to Help You Build Retirement Wealth Motley Fool
Aug-10-18 11:38PM  The Walt Disney Company Has Become the New Battlefield Stock InvestorPlace
07:48PM  [$$] AT&T Hangs Up on Corporate Responsibility The Wall Street Journal
06:11PM  'Asian August' comes to Hollywood, but will it last? Reuters
06:03PM  [$$] AT&T Hangs Up on Corporate Responsibility The Wall Street Journal
11:37AM  3 Reasons Cisco Systems Stock Can Surge to $50 InvestorPlace
10:53AM  Could Viacom Surge to $35 After Earnings Beat? InvestorPlace
09:04AM  AT&T's acquisition spree is part of a plan to dominate advertising on connected TVs and devices CNBC
06:16AM  The Trade Desk (TTD) Q2 2018 Earnings Conference Call Transcript Motley Fool
Aug-09-18 01:38PM  AT&T Invests Nearly $625 Million Over 3-Year Period to Boost Local Networks in Colorado PR Newswire
01:30PM  AT&T Invests Nearly $90 Million Over 3-Year Period to Boost Local Networks in Idaho PR Newswire
01:28PM  AT&T Invests More Than $60 Million Over 3-Year Period to Boost Local Networks in Wyoming PR Newswire
01:21PM  AT&T Invests Nearly $175 Million Over 3-Year Period to Boost Local Networks in Utah PR Newswire
01:18PM  AT&T Invests Nearly $30 Million Over 3-Year Period to Boost Local Networks in Colorado Springs PR Newswire
01:13PM  AT&T Invests More Than $80 Million Over 3-Year Period to Boost Local Networks in Salt Lake City PR Newswire
01:07PM  AT&T Invests More Than $375 Million Over 3-Year Period to Boost Local Networks in Denver Metro PR Newswire
01:05PM  AT&T Invests More Than $110 Million Over 3-Year Period to Boost Local Networks in Montana PR Newswire
12:46PM  AT&T is working with big Frisco development to deploy next-generation wireless American City Business Journals
12:00PM  Super Powerful Samsung Galaxy Note9 Launches on FirstNet - America's Public Safety Network PR Newswire
AT&T Inc. provides communications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless services, strategic services, legacy voice, data services, wireless equipment, and other services to multinational companies, governmental and wholesale customers, and individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25 million subscribers; broadband and Internet services to 13.5 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access; and voice services provided over IP-based technology. The Consumer Mobility segment offers postpaid and prepaid wireless voice and data communications services to consumers, and wireless wholesale and resale subscribers; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases, hands-free devices, and other items. The International segment offers digital television services, including local and international digital video entertainment and audio programming under the DIRECTV and SKY brands throughout Latin America. This segment offers postpaid and prepaid wireless services in Mexico to approximately 15 million subscribers under the AT&T and Unefon brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Di Piazza Samuel A Jr.DirectorAug 08Buy32.493,07599,9143,075Aug 10 03:19 PM
Di Piazza Samuel A Jr.DirectorAug 08Buy32.484,615149,87931,405Aug 10 03:19 PM
HUTCHINS GLENN HDirectorJul 27Buy31.0464,3291,996,768164,329Jul 30 04:37 PM
FISHER RICHARD WDirectorJul 27Buy31.047,400229,72310,000Jul 30 04:37 PM
ROCHE JOYCE MDirectorJul 27Buy31.193,20099,79511,860Jul 30 04:35 PM
ROSE MATTHEW KDirectorJul 26Buy30.5165,5001,998,37698,100Jul 27 11:09 AM
YANG GEOFFREY YDirectorJul 26Buy30.4832,350986,012101,220Jul 30 04:39 PM
YANG GEOFFREY YDirectorJul 25Buy30.3949,3901,500,75649,390Jul 27 11:13 AM
MOONEY BETH EDirectorJul 25Buy30.7116,100494,35928,700Jul 27 11:06 AM
MCCALLISTER MICHAEL BDirectorJul 25Buy30.254,000121,00729,000Jul 27 11:03 AM
FORD SCOTT TDirectorJul 25Buy30.2515,000453,67581,319Jul 27 11:01 AM
Donovan JohnCEO-AT&T Communications, LLCFeb 09Buy35.6827,997998,838180,804Feb 12 06:01 PM
FISHER RICHARD WDirectorFeb 05Buy38.102,60099,0592,600Feb 06 04:09 PM
STANKEY JOHN TSEVP-Merger Integration PlanngFeb 01Option Exercise37.082,30785,55451,672Feb 02 02:47 PM
STANKEY JOHN TSEVP-Merger Integration PlanngFeb 01Sale39.212,30790,46450,438Feb 02 02:47 PM
ROSE MATTHEW KDirectorOct 25Buy33.7529,600998,86832,600Oct 26 02:17 PM
YANG GEOFFREY YDirectorOct 25Buy33.5229,815999,25929,815Nov 15 06:45 PM
open in yahoo | open in reuters | open in google