Your browser is no longer supported. Please, upgrade your browser.
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E301.75 EPS (ttm)3.08 Insider Own0.10% Shs Outstand1.00B Perf Week-11.40%
Market Cap933.96B Forward P/E100.30 EPS next Y9.27 Insider Trans-94.14% Shs Float804.08M Perf Month-7.82%
Income3.47B PEG3.81 EPS next Q2.31 Inst Own42.60% Short Float2.79% Perf Quarter2.23%
Sales46.85B P/S19.94 EPS this Y165.00% Inst Trans0.19% Short Ratio0.79 Perf Half Y41.42%
Book/sh27.11 P/B34.30 EPS next Y44.22% ROA6.40% Target Price933.24 Perf Year5.59%
Cash/sh16.03 P/C58.03 EPS next 5Y79.25% ROE14.30% 52W Range539.49 - 1243.49 Perf YTD-12.00%
Dividend- P/FCF94.43 EPS past 5Y19.70% ROI5.00% 52W High-25.21% Beta1.97
Dividend %- Quick Ratio1.10 Sales past 5Y50.80% Gross Margin23.10% 52W Low72.39% ATR62.36
Employees70757 Current Ratio1.40 Sales Q/Q56.80% Oper. Margin9.60% RSI (14)38.29 Volatility6.52% 5.80%
OptionableYes Debt/Eq0.30 EPS Q/Q430.70% Profit Margin7.40% Rel Volume1.77 Prev Close943.90
ShortableYes LT Debt/Eq0.24 EarningsJan 26 AMC Payout0.00% Avg Volume28.56M Price930.00
Recom2.60 SMA20-12.55% SMA50-11.47% SMA20014.80% Volume50,416,348 Change-1.47%
Jan-05-22Reiterated Barclays Underweight $300 → $325
Jan-03-22Reiterated RBC Capital Mkts Sector Perform $950 → $1005
Dec-30-21Reiterated Citigroup Sell $236 → $262
Dec-20-21Initiated Guggenheim Neutral $924
Dec-07-21Reiterated UBS Neutral $725 → $1000
Nov-08-21Reiterated Jefferies Buy $950 → $1400
Oct-25-21Reiterated Morgan Stanley Overweight $900 → $1200
Oct-21-21Reiterated Wells Fargo Equal Weight $660 → $860
Oct-21-21Reiterated Wedbush Outperform $1000 → $1100
Oct-21-21Reiterated Robert W. Baird Outperform $764 → $888
Oct-21-21Reiterated RBC Capital Mkts Sector Perform $755 → $800
Oct-21-21Reiterated Mizuho Buy $825 → $950
Oct-21-21Reiterated Deutsche Bank Buy $900 → $1000
Oct-21-21Reiterated Credit Suisse Neutral $800 → $830
Oct-21-21Reiterated Cowen Market Perform $580 → $625
Oct-21-21Reiterated Canaccord Genuity Buy $940 → $1040
Oct-21-21Reiterated BofA Securities Neutral $900 → $1000
Oct-08-21Reiterated Canaccord Genuity Buy $768 → $940
Oct-04-21Reiterated RBC Capital Mkts Sector Perform $745 → $755
Sep-23-21Initiated Tudor, Pickering, Holt & Co. Sell $537
Jan-25-22 01:00AM  
Jan-24-22 10:12PM  
09:23PM  
09:08PM  
07:42PM  
05:38PM  
05:38PM  
05:17PM  
05:01PM  
04:37PM  
04:26PM  
04:24PM  
04:16PM  
03:27PM  
02:58PM  
02:40PM  
02:29PM  
02:11PM  
01:38PM  
01:38PM  
12:50PM  
12:29PM  
12:27PM  
12:25PM  
12:21PM  
12:12PM  
12:10PM  
12:02PM  
11:44AM  
11:36AM  
10:54AM  
10:51AM  
10:42AM  
10:13AM  
10:00AM  
09:51AM  
09:44AM  
09:41AM  
09:38AM  
09:38AM  
09:27AM  
08:46AM  
08:41AM  
08:13AM  
08:08AM  
08:00AM  
07:23AM  
06:58AM  
06:49AM  
06:33AM  
06:11AM  
04:00AM  
Jan-23-22 07:01PM  
12:25PM  
11:32AM  
07:07AM  
03:32AM  
03:00AM  
02:15AM  
Jan-22-22 11:00AM  
08:15AM  
05:30AM  
Jan-21-22 09:38PM  
09:38PM  
06:28PM  
05:38PM  
05:38PM  
05:38PM  
05:38PM  
05:10PM  
04:35PM  
03:24PM  
02:57PM  
02:27PM  
02:02PM  
01:38PM  
01:38PM  
01:38PM  
01:19PM  
12:18PM  
12:08PM  
11:37AM  
11:31AM  
10:37AM  
10:23AM  
09:56AM  
09:48AM  
09:43AM  
09:38AM  
09:24AM  
09:08AM  
08:39AM  
08:22AM  
08:07AM  
08:03AM  
07:50AM  
07:00AM  
06:50AM  
06:00AM  
Jan-20-22 05:51PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerJan 18Sale1026.751,2501,283,43857,334Jan 20 07:39 PM
Taneja VaibhavChief Accounting OfficerJan 05Option Exercise54.667,000382,62029,905Jan 07 06:36 PM
Taneja VaibhavChief Accounting OfficerJan 05Sale1131.265,9006,674,42424,005Jan 07 06:36 PM
Taneja VaibhavChief Accounting OfficerJan 05Sale1160.851,1001,276,94022,905Jan 07 06:37 PM
Kirkhorn ZacharyChief Financial OfficerDec 31Option Exercise55.323,200177,02458,584Jan 04 09:50 PM
Musk ElonCEODec 28Option Exercise6.241,554,1769,698,0581,554,176Dec 28 08:47 PM
Musk ElonCEODec 28Sale1091.48923,4351,007,908,791630,741Dec 28 08:47 PM
Musk ElonCEODec 28Sale1113.5910,65511,865,297620,086Dec 28 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Option Exercise62.723,500219,52022,749Dec 29 09:28 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 27Sale1073.003,5003,755,50019,249Dec 29 09:28 PM
Musk ElonCEODec 22Option Exercise6.242,105,17113,136,2673,260,035Dec 22 09:24 PM
Musk ElonCEODec 22Sale1002.35593,527594,924,6222,325,944Dec 22 09:28 PM
Musk ElonCEODec 22Sale979.69340,564333,647,0312,919,471Dec 22 09:24 PM
Musk ElonCEODec 21Option Exercise6.242,088,95513,035,0792,088,955Dec 21 09:52 PM
Musk ElonCEODec 21Sale904.74583,611528,016,8611,505,344Dec 21 09:52 PM
Musk ElonCEODec 21Sale929.36350,480325,723,6001,154,864Dec 21 09:36 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale915.001,2501,143,75055,384Dec 21 08:36 PM
Musk ElonCEODec 16Option Exercise6.242,151,94013,428,1062,151,940Dec 16 08:52 PM
Musk ElonCEODec 16Sale935.75638,877597,827,0151,513,063Dec 16 08:52 PM
Musk ElonCEODec 16Sale969.83295,214286,307,0001,217,849Dec 16 08:55 PM
Musk ElonCEODec 13Option Exercise6.242,134,44013,318,9062,134,440Dec 13 08:02 PM
Musk ElonCEODec 13Sale965.62764,980738,683,2771,369,460Dec 13 08:02 PM
Musk ElonCEODec 13Sale992.27169,111167,804,2681,200,349Dec 13 08:04 PM
Musk ElonCEODec 09Option Exercise6.242,165,24113,511,1042,165,241Dec 09 08:19 PM
Musk ElonCEODec 09Sale1021.56543,452555,171,4151,621,789Dec 09 08:19 PM
Musk ElonCEODec 09Sale1044.54390,639408,039,9391,231,150Dec 09 08:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 06Sale980.47917899,09119,249Dec 07 09:20 PM
Kirkhorn ZacharyChief Financial OfficerDec 06Sale980.432,6522,600,34556,634Dec 07 09:02 PM
Taneja VaibhavChief Accounting OfficerDec 06Sale980.411,5901,559,33922,905Dec 07 09:11 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786020,166Dec 07 09:20 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.005,624059,286Dec 07 09:02 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,283024,495Dec 07 09:11 PM
Musk ElonCEODec 02Option Exercise6.242,133,44113,312,6722,133,441Dec 02 09:43 PM
Musk ElonCEODec 02Sale1079.29634,592684,906,1481,498,849Dec 02 09:43 PM
Musk ElonCEODec 02Sale1097.65299,499328,744,6831,199,350Dec 02 09:45 PM
Musk ElonCEONov 23Option Exercise6.242,152,68113,432,7292,152,681Nov 23 09:30 PM
Musk ElonCEONov 23Sale1081.58222,711240,879,2771,929,970Nov 23 09:30 PM
Musk ElonCEONov 23Sale1114.76308,694344,120,3561,621,276Nov 23 09:32 PM
Musk ElonCEONov 23Sale1145.29276,215316,346,8491,345,061Nov 23 09:33 PM
Musk ElonCEONov 23Sale1171.04126,471148,102,9631,218,590Nov 23 09:34 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale1063.511,2501,329,38853,662Nov 19 07:02 PM
Musk ElonCEONov 16Option Exercise6.242,113,76113,189,8693,287,342Nov 16 08:02 PM
Musk ElonCEONov 16Sale1025.82209,688215,101,8253,077,654Nov 16 08:02 PM
Musk ElonCEONov 16Sale1046.73724,403758,251,3482,353,251Nov 16 08:06 PM
Musk ElonCEONov 15Option Exercise6.242,107,67213,151,8732,107,672Nov 15 08:18 PM
Musk ElonCEONov 15Sale1015.85148,195150,543,9641,173,581Nov 15 08:20 PM
Musk ElonCEONov 15Sale992.72785,896780,174,7961,321,776Nov 15 08:18 PM
Musk ElonCEONov 12Sale1029.671,200,0001,235,607,329166,285,682Nov 12 08:28 PM
Musk ElonCEONov 11Sale1072.22587,638630,079,728167,537,781Nov 12 06:02 AM
Musk ElonCEONov 11Sale1098.2452,09957,217,365167,485,682Nov 12 06:03 AM
Musk ElonCEONov 10Sale1068.09242,006258,484,236166,904,938Nov 10 09:49 PM
Musk ElonCEONov 10Sale1048.46199,893209,580,234167,146,944Nov 10 09:47 PM
Musk ElonCEONov 10Sale1019.0358,10159,206,941167,346,837Nov 10 09:46 PM
Musk ElonCEONov 09Sale1162.83411,476478,474,858167,404,938Nov 10 09:45 PM
Musk ElonCEONov 09Sale1092.10613,316669,801,011168,345,101Nov 10 09:42 PM
Musk ElonCEONov 09Sale1138.45528,687601,885,329167,816,414Nov 10 09:43 PM
Musk ElonCEONov 09Sale1055.42952,2111,004,977,896168,958,417Nov 10 09:37 PM
Musk ElonCEONov 09Sale1027.48582,357598,357,803169,910,628Nov 10 09:34 PM
Musk ElonCEONov 08Option Exercise6.242,154,57213,444,5292,154,572Nov 10 06:23 PM
Musk ElonCEONov 08Sale1185.89676,812802,625,0291,220,481Nov 10 06:28 PM
Musk ElonCEONov 08Sale1164.95257,279299,717,4491,897,293Nov 10 06:23 PM
Musk KimbalDirectorNov 05Option Exercise74.1725,0001,854,250599,740Nov 05 09:22 PM
Musk KimbalDirectorNov 05Sale1229.0688,500108,771,415511,240Nov 05 09:22 PM
DENHOLM ROBYN MDirectorNov 01Option Exercise52.3825,0001,309,50030,000Nov 03 08:03 PM
DENHOLM ROBYN MDirectorNov 01Sale1141.6625,00028,541,4675,000Nov 03 08:03 PM
Ehrenpreis Ira MatthewDirectorOct 27Option Exercise51.65370,00019,111,800393,764Oct 28 04:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise51.641,00051,64019,380Oct 29 08:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale1038.181,0001,038,18018,380Oct 29 08:53 PM
Ehrenpreis Ira MatthewDirectorOct 27Sale1064.3315,39916,389,666190,335Oct 28 04:10 PM
Ehrenpreis Ira MatthewDirectorOct 27Sale1048.88188,030197,220,456205,734Oct 28 04:05 PM
Taneja VaibhavChief Accounting OfficerOct 18Option Exercise54.667,000382,62028,212Oct 20 08:39 PM
Taneja VaibhavChief Accounting OfficerOct 18Sale864.317,0006,050,14821,212Oct 20 08:39 PM
Kirkhorn ZacharyChief Financial OfficerOct 18Sale851.471,2501,064,33854,912Oct 20 08:35 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Option Exercise51.641,00051,64019,385Sep 29 08:03 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Sale773.421,005777,28718,380Sep 29 08:03 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale756.951,250946,18856,162Sep 21 07:26 PM
Kirkhorn ZacharyChief Financial OfficerSep 07Sale752.902,7802,092,88557,412Sep 08 08:27 PM
Taneja VaibhavChief Accounting OfficerSep 07Sale752.901,7671,330,19321,212Sep 08 08:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 07Sale752.90896674,60218,385Sep 08 08:22 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.005,935060,192Sep 08 08:27 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666022,979Sep 08 08:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784019,281Sep 08 08:22 PM
DENHOLM ROBYN MDirectorSep 01Option Exercise52.3831,2501,636,87536,250Sep 03 07:49 PM
DENHOLM ROBYN MDirectorSep 01Sale736.7231,25023,022,5955,000Sep 03 07:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Option Exercise51.641,00051,64018,997Aug 31 07:40 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Sale705.411,5001,058,11517,497Aug 31 07:40 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale672.591,250840,73854,257Aug 19 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Option Exercise51.6410,000516,40027,997Aug 10 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Sale711.0410,0007,110,36017,997Aug 10 08:08 PM
DENHOLM ROBYN MDirectorAug 02Option Exercise52.3831,2501,636,87536,250Aug 04 08:27 PM
DENHOLM ROBYN MDirectorAug 02Sale707.6031,25022,112,6345,000Aug 04 08:27 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise51.641,00051,64019,497Jul 29 06:23 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale663.381,500995,07017,997Jul 29 06:23 PM
Kirkhorn ZacharyChief Financial OfficerJul 19Sale629.731,250787,16255,507Jul 21 08:57 PM
Taneja VaibhavChief Accounting OfficerJul 06Option Exercise54.674,090223,58623,771Jul 08 06:59 PM
Taneja VaibhavChief Accounting OfficerJul 06Sale661.594,4592,950,03119,312Jul 08 06:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Option Exercise45.901,00045,90019,997Jun 30 07:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Sale671.641,5001,007,46018,497Jun 30 07:26 PM
Kirkhorn ZacharyChief Financial OfficerJun 17Sale601.551,250751,93856,757Jun 21 07:20 PM
Taneja VaibhavChief Accounting OfficerJun 07Sale587.841,8131,065,74719,681Jun 08 08:26 PM