Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand174.98M Perf Week-0.62%
Market Cap39.13B Forward P/E42.23 EPS next Y5.30 Insider Trans-34.98% Shs Float133.62M Perf Month14.40%
Income-968.70M PEG- EPS next Q-0.61 Inst Own56.60% Short Float32.65% Perf Quarter-14.12%
Sales22.59B P/S1.73 EPS this Y23.40% Inst Trans-8.07% Short Ratio3.76 Perf Half Y-29.09%
Book/sh26.62 P/B8.40 EPS next Y469.70% ROA-3.30% Target Price280.31 Perf Year-35.65%
Cash/sh12.56 P/C17.80 EPS next 5Y- ROE-21.60% 52W Range176.99 - 387.46 Perf YTD-32.80%
Dividend- P/FCF23.22 EPS past 5Y-56.00% ROI-2.60% 52W High-42.28% Beta0.61
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low26.36% ATR9.62
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)55.98 Volatility3.73% 4.36%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume0.49 Prev Close221.86
ShortableYes LT Debt/Eq2.13 EarningsJul 24 AMC Payout- Avg Volume11.60M Price223.64
Recom2.90 SMA208.88% SMA50-1.63% SMA200-22.24% Volume5,736,065 Change0.80%
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jun-24-19 05:37PM  Tesla granted waiver on 10% tariffs against Japanese aluminum: report MarketWatch
05:00PM  Has Dan Loeb Looked at Panasonic Lately? Bloomberg
03:33PM  UPDATE 1-U.S. waives tariffs on Japanese aluminum for Tesla battery cells Reuters
03:19PM  U.S. waives tariffs on Japanese aluminum for Tesla battery cells Reuters
12:10PM  Gigafactory in Nevada is critical to Teslas future MarketWatch
09:21AM  Report: San Jose unicorn Velodyne Lidar is exploring a 2019 IPO American City Business Journals
Jun-23-19 03:53PM  Bulls And Bears Of The Week: Tyson, Tesla, Crocs And More Benzinga
02:22PM  Teslas second-quarter sales are as good as it gets, Goldman Sachs says MarketWatch
02:22PM  Slack listing comes during banner year for tech IPOs despite Uber and Lyfts troubled debuts MarketWatch
11:41AM  Weekly Tech Stock News: Facebook's Cryptocurrency, Slack's IPO, and More Motley Fool
09:01AM  3 Top Value Stocks to Buy Right Now Motley Fool
Jun-22-19 04:00PM  YouTube engineer creates a Tesla pickup truck Autoblog
02:24PM  Elon Musk's Best Investments Investopedia
11:45AM  How Many Vehicles Will Tesla Deliver in Q2? Motley Fool
09:45AM  The Morning After: The problem with the PlayStation Classic Engadget
Jun-21-19 05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
05:29PM  The One Metric That Makes Nio Stock a Loser InvestorPlace
04:17PM  Wall Street Struggles With How It Should Value Tesla Stock Investor's Business Daily
02:17PM  Negative Analyst Notes Both Hurt -- and Help -- Tesla Stock Motley Fool
10:40AM  The Zacks Analyst Blog Highlights: Alphabet, Tesla, Uber Technologies, Intel and Nvidia Zacks
10:16AM  Wall Street Is Too Gloomy About Tesla, Analyst Says
09:40AM  Car Parts Plant for Ford, Tesla Resuming Work After Brief Strike Bloomberg
08:34AM  Tesla sentiment has 'overshot to the negative,' says Baird MarketWatch
08:30AM  Basic Incomes Backers Complicate Their Cause Bloomberg
06:37AM  Morgan Stanley Perfectly Sums Up the Dilemma For Tesla Stock Investors InvestorPlace
06:37AM  Tesla Bulls at Jefferies Say They Got It Wrong This Year Bloomberg
Jun-20-19 09:04PM  This Auto Stock Jumped 31% While You Were Watching Tesla's Slump Motley Fool
04:27PM  S&P 500 Closes at Record High; Stocks Shrug Off Trump Hints of Iran Strike
04:08PM  Self-Driving Car Leader Teams Up With The World's Largest Auto Alliance Investor's Business Daily
04:00PM  Is This The Beginning Of The End For Teslas Solar Business?
03:34PM  1 Analyst Thinks Tesla Stock Will Fall 28% Motley Fool
03:07PM  Silicon Valleys Arrogance Cant Last Bloomberg
02:53PM  Some Tesla Bears See Solid Deliveriesbut Theyre Still Bears
02:53PM  Apple Stock Has Limited Upside as iPhone Growth Fades, Analyst Says
02:33PM  Tesla Falls After Goldman Sachs Cuts Price Target Benzinga
01:50PM  Is Tesla Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:11PM  Tesla's Autopilot Found Most Likely to Confuse Drivers on Safety Bloomberg
11:34AM  Tesla Slides After Goldman Price Target Cut Amid 'Sustainable Demand' Questions
10:38AM  Goldman slashes Tesla price target by $42 on demand concerns Reuters
10:15AM  Power Companies Want to Tap the Tesla Batteries in Your Home Bloomberg
10:12AM  Auto Stock Roundup: F Recalls, HOG to Expand in China, WGO Beats on Q3 Earnings Zacks
09:45AM  Tesla Analysts Warn on Demand, Profits as Quarter Nears End Bloomberg
09:38AM  The Zacks Analyst Blog Highlights: Deere, Las Vegas Sands, Vertex, Tesla and Keurig Dr Pepper Zacks
08:27AM  Tesla shares slide premarket as Goldman Sachs slashes price target to $158 from $200 MarketWatch
08:22AM  Make Way for Driverless Cars: Top 5 Gainers Zacks
05:20AM  Electricity Billionaire Is Building the Tesla of Thailand Bloomberg
Jun-19-19 06:48PM  Short-Seller Jim Chanos Buys Small-Cap, China ETFs and Tesla
03:16PM  Chanos' Kynikos Associates long on Tesla put options on March 31 -Amended SEC filing Reuters
02:56PM  7 Blue-Chip Stocks to Buy for a Noisy Market InvestorPlace
02:02PM  Top Stock Reports for Deere, Las Vegas Sands & Vertex Zacks
12:55PM  Tesla slips to third place for solar installations in the U.S., Sunrun keeps lead MarketWatch
12:14PM  Tesla Stock Has Been Rallying. Its Still Pointing Down.
10:21AM  Should You Include Tesla Stock in Your Portfolio? TipRanks
10:07AM  Today's Pickup: PEV, Tesla Owners In California Mostly Rich Men Benzinga
09:19AM  Tesla loses another executive, this time its head of diversity American City Business Journals
07:41AM  Do Not Hope for a Dramatic Comeback in Nio Stock InvestorPlace
07:13AM  Nvidia and Volvo join forces on driverless trucks to compete with Tesla MarketWatch
07:00AM  Walmarts Kickstarting a $1 Trillion Driverless Delivery Market Bloomberg
07:00AM  RPT-Electric dreams in danger as funding dwindles for China's Tesla challengers Reuters
05:15AM  Beyond Meat Shows the Risk of Short Selling a Stock. 5 More Short Squeezes to Watch.
04:00AM  How Hackers Can Take Over Your Cars GPS Bloomberg
Jun-18-19 09:45PM  Nvidia and Intel's Mobileye Both Continue Racking Up Autonomous Driving Deals
08:10PM  Electric dreams in danger as funding dwindles for China's Tesla challengers Reuters
03:28PM  5 Top Stock Trades for Wednesday: BA, AVGO, ETSY, NIO, AGN InvestorPlace
03:22PM  Tesla to Revamp Asia Business Structure to Focus on China Bloomberg
02:41PM  Nio Stock Is Basically a Lottery Ticket at This Point InvestorPlace
01:52PM  Tesla: Car Stock or Tech Stock? InvestorPlace
12:19PM  Today's Pickup: Banks Are Forcing Container Lines To Reduce Their Carbon Emissions Benzinga
10:31AM  Is Elon Musks Tweet the Reason Behind Tesla Stocks Latest Jump? InvestorPlace
10:20AM  Nvidia inks autonomous trucking deal with Volvo American City Business Journals
09:28AM  Tuesdays Vital Data: Facebook, Tesla and Micron Technology InvestorPlace
08:23AM  Post-Annual Meeting and Pre-Q2 Results, Is Tesla Stock Worth Consideration? InvestorPlace
Jun-17-19 06:31PM  Why GM Is Set to Challenge Tesla in Electric & Autonomous Vehicle Markets Zacks
04:34PM  Nasdaq Eyes Key Support As FANG Stocks Lead Market Rally Investor's Business Daily
04:29PM  Why Tesla, C&J Energy Services, and CrowdStrike Holdings Jumped Today Motley Fool
04:16PM  The Story of Uber Investopedia
04:05PM  5 Top Stock Trades for Tuesday: FB, NFLX, GILD, TSLA InvestorPlace
03:39PM  Why Tesla Stock Jumped Monday Motley Fool
02:39PM  Teslas delivery numbers change multiple times between filings MarketWatch
01:03PM  Lloyds of London CEO Gears Up for the Driverless-Car Revolution Bloomberg
12:16PM  Elon Musk Says He Deleted His Twitter Account, But You Can Still View His Tweets
09:45AM  Tesla and NIO Fires in China Spur Electric-Car Safety Checkups Bloomberg
09:38AM  Tesla's Elon Musk becomes 'Daddy DotCom' on Twitter Reuters
09:21AM  Tesla's Elon Musk becomes 'Daddy DotCom' on Twitter Reuters
08:57AM  Elon Musk claims hes deleting his Twitter account 10 months after use of site brought SEC penalty MarketWatch
08:23AM  Adobe and Oracle Near All-Time Highs Ahead of Earnings Investopedia
07:54AM  Tesla Surges as Musk Tweets That He Deleted His Twitter Account
06:50AM  Why the Rally of Tesla Stock Could Reverse InvestorPlace
06:05AM  Why Solar Stocks Are Taking Investors On a Wild Ride Motley Fool
Jun-16-19 05:15PM  Where Will Tesla Be in 1 Year? Motley Fool
07:30AM  2 Tesla Directors Stepped Up Stock Sales This Year
02:00AM  Why The Fiat-Renault Merger Stalled Motley Fool
Jun-15-19 10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
Jun-14-19 05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
05:13PM  Tesla demand worries are overblown, says analyst Yahoo Finance Video
04:51PM  Time to Get Back to What I Do Best: Shorting Stocks
04:24PM  Tesla Autopilot Leader Departing For Embark Benzinga
03:47PM  Why Tesla shares could skyrocket to $500 Yahoo Finance Video
03:29PM  Tesla Stock Could Rise for a Second-Straight Week
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM