Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E22.38 EPS (ttm)11.53 Insider Own0.60% Shs Outstand987.92M Perf Week-3.17%
Market Cap254.95B Forward P/E17.66 EPS next Y14.62 Insider Trans-2.47% Shs Float954.91M Perf Month-2.60%
Income11.36B PEG1.42 EPS next Q3.21 Inst Own88.50% Short Float0.61% Perf Quarter-2.20%
Sales219.89B P/S1.16 EPS this Y31.10% Inst Trans-0.03% Short Ratio1.62 Perf Half Y1.26%
Book/sh51.99 P/B4.96 EPS next Y14.13% ROA8.40% Target Price309.41 Perf Year16.64%
Cash/sh10.39 P/C24.84 EPS next 5Y15.80% ROE26.00% 52W Range208.48 - 287.94 Perf YTD17.06%
Dividend3.60 P/FCF47.02 EPS past 5Y12.50% ROI13.60% 52W High-11.84% Beta0.79
Dividend %1.39% Quick Ratio- Sales past 5Y12.70% Gross Margin- 52W Low21.76% ATR7.13
Employees260000 Current Ratio- Sales Q/Q12.40% Oper. Margin7.70% RSI (14)35.79 Volatility2.01% 2.44%
OptionableYes Debt/Eq0.67 EPS Q/Q29.10% Profit Margin5.70% Rel Volume1.17 Prev Close258.07
ShortableYes LT Debt/Eq0.64 EarningsJan 15 BMO Payout25.30% Avg Volume3.62M Price253.85
Recom1.60 SMA20-6.22% SMA50-5.01% SMA2000.67% Volume4,126,705 Change-1.64%
Sep-10-18Downgrade Citigroup Buy → Neutral
Jun-11-18Initiated SunTrust Buy $300
Mar-08-18Initiated Barclays Overweight $265
Jan-17-18Reiterated Citigroup Buy $235 → $268
Jan-12-18Reiterated Evercore ISI Outperform $235 → $255
Jan-03-18Initiated Goldman Buy $269
Jul-19-17Reiterated Mizuho Buy $200 → $235
Jun-07-17Initiated Morgan Stanley Overweight
Apr-18-17Reiterated Mizuho Buy $178 → $200
Apr-05-17Initiated Deutsche Bank Buy $183
Jan-04-17Initiated Piper Jaffray Overweight
Dec-07-16Upgrade Cantor Fitzgerald Hold → Buy
Nov-30-16Upgrade Mizuho Neutral → Buy $178
Nov-30-16Reiterated RBC Capital Mkts Outperform $168 → $175
Nov-09-16Downgrade Mizuho Buy → Neutral
Oct-19-16Reiterated Mizuho Buy $160 → $169
Jul-22-16Upgrade Argus Hold → Buy
Jul-20-16Reiterated RBC Capital Mkts Outperform $157 → $165
Jul-19-16Reiterated Mizuho Buy $156 → $160
Jun-16-16Initiated Bernstein Outperform
Dec-18-18 02:32PM  AM Best Affirms Credit Ratings of UnitedHealth Group Incorporated and Its UnitedHealthcare Subsidiaries Business Wire
10:55AM  Healthcare ETFs Sink on JNJ News, ACA Ruling: What???s Ahead? Zacks
10:30AM  Catalyst Health Network and UnitedHealthcares Accountable Care Organization Relationship Fostering Quality Care at Lower Cost Business Wire
Dec-17-18 05:32PM  UnitedHealth Falls 3%
05:28PM  US STOCKS-S&P 500 hits 14-month low on economic jitters ahead of Fed meeting Reuters
04:43PM  US STOCKS-S&P 500 hits 14-month low on economic jitters ahead of Fed meeting Reuters
04:34PM  Will Lower Revenues Hurt BlackBerry's (BB) Q3 Earnings? Zacks
03:02PM  UnitedHealth trims purchase price for DaVita's medical group by $560M American City Business Journals
01:32PM  Health Care Stocks Sink Midday After Obamacare Ruling
12:28PM  5 Healthcare Stocks That Are Feeling Sick InvestorPlace
11:56AM  Stock Market Trims Losses; Nasdaq, Small Caps Lead Investor's Business Daily
10:37AM  Stocks Turn Mixed As Nasdaq Rises; Miners Rally Investor's Business Daily
10:37AM  Healthcare Battered By Texas ACA Ruling Zacks
10:23AM  Healthcare Stocks Take a Hit on Texas ACA Ruling Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for UnitedHealth (UNH) Zacks
07:14AM  Should You Invest in the Invesco DWA Healthcare Momentum ETF (PTH)? Zacks
Dec-14-18 05:34PM  UnitedHealth Falls 3%
Dec-13-18 04:58PM  UnitedHealthcare Insurance Company -- Moody's rates UnitedHealth Group's senior notes A3; outlook stable Moody's
Dec-12-18 05:45PM  UnitedHealth Group (UNH) Outpaces Stock Market Gains: What You Should Know Zacks
04:13PM  Markets Right Now: Stocks end higher on Wall Street Associated Press
11:55AM  Microsoft, Amazon, Apple Are Top Holdings of U.S. Hedge Funds
08:00AM  Our Nations Health: Obesity Rate at All-Time High; Childhood Poverty Continues to Decline Business Wire
07:59AM  Arizona Mayo Clinic CEO to join Minnesota-based health care giant American City Business Journals
03:12AM  The Zacks Analyst Blog Highlights: UnitedHealth, Broadcom, CVS Health, FedEx and Oracle Zacks
Dec-11-18 03:11PM  Envision reaches deal in long-running dispute with insurance giant American City Business Journals
01:25PM  As stocks, bonds and commodities flail, technician says one area of the market is safe CNBC
01:02PM  UnitedHealth Is Signaling a Buy
09:00AM  UnitedHealthcare Renews Contract with Envision Healthcare Business Wire
Dec-10-18 01:18PM  UnitedHealth Falls 3%
09:30AM  Has UnitedHealth Group (UNH) Outpaced Other Medical Stocks This Year? Zacks
09:30AM  UnitedHealthcare Expands Navigate4Me to Bring Personalized, Holistic Care to More People Business Wire
Dec-07-18 04:12PM  UnitedHealth Falls 3%
Dec-06-18 05:45PM  UnitedHealth Group (UNH) Dips More Than Broader Markets: What You Should Know Zacks
12:50PM  UnitedHealth Falls 3%
10:29AM  All 30 Dow stocks fall with Boeing, UnitedHealth and Apple the biggest drags MarketWatch
Dec-05-18 11:30AM  Optum Bank Data Tool Uses Artificial Intelligence, Advanced Analytics to Help People Increase Health Savings Business Wire
09:17AM  WellCare (WCG) Buys Aetna's Medicare Assets to Fuel Growth Zacks
Dec-04-18 04:39PM  Ronald Muhlenkamp's Top 5 Positions as of 3rd Quarter
03:40PM  UnitedHealth Falls 3%
09:30AM  UnitedHealthcares uBundle Helps Employers Save on Medical Premiums When Adding Specialty Benefit Plans Business Wire
09:03AM  The Zacks Analyst Blog Highlights: Anthem, HCA, Dr. Reddy's and UnitedHealth Zacks
08:20AM  Detailed Research: Economic Perspectives on The Western Union, Allscripts Healthcare Solutions, Terreno Realty, UnitedHealth Group, LendingClub, and W.P. Carey What Drives Growth in Today's Competitive Landscape GlobeNewswire
08:00AM  Optum Earns Acclaim from Frost & Sullivan for Leading the Population Health Management Market with Its Integrated Technology Platforms and Services PR Newswire
Dec-03-18 09:35AM  Healthcare Takes Wall Street Lead: 4 Picks Zacks
09:00AM  Aetna and Ascension Join Five Other Leading Health Care Companies in Blockchain-Driven Effort to Address Health Care Provider Data Issues Business Wire
08:32AM  The Zacks Analyst Blog Highlights: General Motors, Boeing, Microsoft, Merck and UnitedHealth Zacks
Dec-02-18 08:17AM  3 Facts About Your Health Insurance You Didn't Know Motley Fool
Nov-30-18 02:52PM  Health-care sector poised to have 'banner year' in 2019, ... CNBC Videos
09:11AM  The Zacks Analyst Blog Highlights: Boeing, Merck, Microsoft, UnitedHealth and American Express Zacks
07:23AM  Dow 30 Stock Roundup: BA's $383M Modification Contract, MSFT's Army Contract Zacks
05:00AM  Five things that happened as you shopped holiday sales American City Business Journals
Nov-29-18 05:45PM  UnitedHealth Group (UNH) Gains As Market Dips: What You Should Know Zacks
04:51PM  Express Scripts' Miller says Washington at incredible moment on drug pricing CNBC
04:28PM  Humana to Gain from Share Buyback, Raise Membership Outlook Zacks
02:17PM  IBD Stock Of The Day: Centene Stock Nears Buy Point On Election Results, Accelerating Growth Investor's Business Daily
01:31PM  Top Stocks Today: Boeing, UnitedHealth, McDonald's Lead Dow Jones Investor's Business Daily
12:18PM  Why Quest Diagnostics Stock Is Sinking Today Motley Fool
09:27AM  6 Reasons Why You Should Add Anthem Stock to Your Portfolio Zacks
09:25AM  UnitedHealth (UNH) Hits 52-Week High, Can the Run Continue? Zacks
09:08AM  Dow Records Highest Single Day Gain in 8 Months: 5 Picks Zacks
Nov-28-18 01:31PM  Stocks Surge On 3 Words From Fed Chairman Powell Investor's Business Daily
01:06PM  UnitedHealth Rises 3%
01:05PM  Four tariff-proof stocks to weather rising China-U.S. tensions CNBC
11:37AM  UnitedHealth Group Highlights Technology, Areas Targeted For Improvement At Investor Day Benzinga
07:43AM  UnitedHealth Gains on Strong 2019 Outlook, Acquisition News Zacks
Nov-27-18 05:54PM  UnitedHealths Optum to acquire a stake in The Polyclinic American City Business Journals
05:41PM  Amazon confirms project to mine patient records and more accurately diagnose diseases CNBC
05:33PM  Health Care Stocks May Be Safe Haven in Event of Market Downturn
04:32PM  Stocks To Watch During Market Correction: Who Joins Ulta, Cigna And Domino's? Investor's Business Daily
03:32PM  UnitedHealth to roll out individual health record, predicts what it will look like in 10 years American City Business Journals
01:17PM  Final trades: UnitedHealth, Microsoft, Ferrari, CVS & one... CNBC Videos
10:57AM  UnitedHealth Stock Is Rising and Analysts Expect More Upside
10:18AM  UnitedHealth Group Inc. (UNH): Hedge Funds Are Holding and Forgetting About It Insider Monkey
08:52AM  Apple Falls, UnitedHealth Gains, and More Morning Movers
07:31AM  The Zacks Analyst Blog Highlights: JPMorgan, Procter & Gamble, UnitedHealth, McDonald's and Philip Morris Zacks
Nov-26-18 04:15PM  UnitedHealth Group to Discuss Business Outlook at Investor Conference Business Wire
Nov-20-18 09:56AM  5 Best Dental Insurance Stocks To Buy Heading Into 2019 Insider Monkey
08:34AM highlights: BJ's Restaurants, CBRE Group, Dave & Buster's Entertainment, UnitedHealth Group and Boeing Zacks
06:55AM  UnitedHealth Group to Host Investor Conference Business Wire
Nov-19-18 08:46PM  3 Top Healthcare Stocks to Buy Right Now Motley Fool
05:45PM  UnitedHealth Group (UNH) Dips More Than Broader Markets: What You Should Know Zacks
03:11PM  15 Safe Dividend Stocks to Buy for the Rest of 2018 InvestorPlace
02:58PM  Retirees can buy Warby Parker designer glasses for under $50 with UnitedHealth's Medicare plan CNBC
09:30AM  Affordable Designer Prescription Eyewear from Warby Parker Now Available to People Enrolled in UnitedHealthcare Medicare Advantage Plans Business Wire
08:17AM  5 Stocks That Sport Remarkable Interest Coverage Ratio Zacks
Nov-18-18 10:00AM  Stock Market Power Rankings: Apple's $190 Billion Haircut Motley Fool
Nov-16-18 05:55PM  UnitedHealth Group Donates $500,000 to Help Californians Affected by Wildfires Business Wire
09:01AM  Why UnitedHealth (UNH) is an Attractive Stock to Own Now Zacks
Nov-15-18 04:59PM  Is UnitedHealth a Buy at Current Levels?
09:50AM  MARKETS: Stocks could bounce here, but I'm selling the rally Yahoo Finance Video
09:30AM  UnitedHealth (UNH) Down 0.9% Since Last Earnings Report: Can It Rebound? Zacks
09:30AM  Apple Watch Now Part of UnitedHealthcare Wearable Device Program That Helps Motivate People to Walk Nearly 12,000 Steps Per Day Business Wire
09:23AM  Humana, PIP Collaborate on Better HealthCare for MA Members Zacks
09:00AM  Artificial Intelligence Key to Improving Health Care Quality, Reducing Costs, Industry Leaders Say Business Wire
Nov-14-18 02:47PM  UnitedHealthcare offers up (nearly) free Apple Watch devices as part of wellness program American City Business Journals
11:00AM  Scholarship Program Encourages North Dakota Native American College Students to Seek Careers in the Mental Health Field Business Wire
09:46AM  UnitedHealth offers free Apple Watch to customers who rea... CNBC Videos
08:37AM  A giant insurer is offering free Apple Watches to customers who meet walking goals CNBC
Nov-13-18 03:28PM  Minnesota man to pay $140K for snooping, insider trading Associated Press
09:30AM  Is UnitedHealth Group (UNH) Stock Outpacing Its Medical Peers This Year? Zacks
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; and Medicaid plans, Children's Health Insurance Program, and health care programs; and health and dental benefits. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery and specialty pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEMSLEY STEPHEN JExecutive Chair of the BoardNov 30Option Exercise29.74169,6835,046,3722,136,409Dec 04 05:21 PM
WILENSKY GAIL RDirectorNov 28Option Exercise27.915,880164,12164,444Nov 29 04:51 PM
BURKE RICHARD TDirectorNov 28Sale281.726,0901,715,6861,711,584Nov 29 04:50 PM
WILENSKY GAIL RDirectorNov 28Sale279.775,8801,645,06659,444Nov 29 04:51 PM
Shine Kenneth IrwinDirectorNov 09Sale274.8316344,79629,153Nov 13 04:37 PM
BURKE RICHARD TDirectorOct 26Option Exercise22.432,32052,0381,717,674Oct 30 04:49 PM
BURKE RICHARD TDirectorSep 26Option Exercise25.085,000125,4001,715,191Sep 27 04:39 PM
HOOPER MICHELE JDirectorSep 13Option Exercise25.165,000125,80037,865Sep 17 04:40 PM
HOOPER MICHELE JDirectorSep 13Sale264.865,0001,324,30932,865Sep 17 04:40 PM
BURKE RICHARD TDirectorSep 13Sale264.9010,0002,649,0271,710,112Sep 17 04:39 PM
Nelson Steven HEVP & CEO, UnitedHealthcareSep 13Sale265.008,1422,157,63022,496Sep 17 04:37 PM
WILENSKY GAIL RDirectorSep 12Option Exercise24.745,740141,99864,947Sep 13 04:34 PM
WILENSKY GAIL RDirectorSep 12Sale263.455,7401,512,18659,207Sep 13 04:34 PM
BURKE RICHARD TDirectorSep 12Sale263.4120,0005,268,1641,720,112Sep 13 04:33 PM
Nelson Steven HEVP & CEO, UnitedHealthcareSep 07Option Exercise111.6538,2494,270,45756,671Sep 10 04:32 PM
Nelson Steven HEVP & CEO, UnitedHealthcareSep 07Sale270.6526,0337,045,80030,638Sep 10 04:32 PM
WILSON D ELLENEVP Human CapitalAug 24Option Exercise57.3818,0001,032,84066,402Aug 28 04:46 PM
WILSON D ELLENEVP Human CapitalAug 24Sale264.2915,3934,068,27651,009Aug 28 04:46 PM
BALLARD WILLIAM C JRDirectorAug 08Option Exercise26.3410,000263,35077,172Aug 09 04:33 PM
BALLARD WILLIAM C JRDirectorAug 08Sale258.8310,0002,588,31072,172Aug 09 04:33 PM
BURKE RICHARD TDirectorAug 01Sale254.7915,0003,821,9131,740,112Aug 03 04:36 PM
WILENSKY GAIL RDirectorJul 18Option Exercise27.0289024,04862,297Jul 19 05:37 PM
WILENSKY GAIL RDirectorJul 18Sale252.103,090779,00159,207Jul 19 05:37 PM
Shine Kenneth IrwinDirectorJul 18Sale255.7217745,26229,053Jul 19 05:36 PM
BURKE RICHARD TDirectorJul 17Option Exercise27.021,78048,0961,755,112Jul 19 05:36 PM
BURKE RICHARD TDirectorJun 29Option Exercise25.635,000128,1501,753,155Jul 02 04:41 PM
WILENSKY GAIL RDirectorJun 29Option Exercise25.635,000128,15061,753Jul 02 04:42 PM
RENFRO LARRY CVice Chmn, UHG and CEO, OptumJun 15Sale254.5519,6525,002,436153,679Jun 19 04:33 PM
BURKE RICHARD TDirectorMay 30Option Exercise33.941,54052,2681,748,073May 31 04:40 PM
BURKE RICHARD TDirectorMay 21Sale248.8215,0003,732,2611,746,533May 23 07:46 PM
BURKE RICHARD TDirectorApr 23Sale234.2015,0003,513,0271,761,533Apr 25 05:36 PM
Shine Kenneth IrwinDirectorApr 19Sale237.4220247,95928,948Apr 20 04:50 PM
BURKE RICHARD TDirectorMar 29Option Exercise36.255,000181,2501,776,331Mar 30 04:17 PM
BURKE RICHARD TDirectorMar 19Sale224.3610,0002,243,6101,771,257Mar 21 04:22 PM
Nelson Steven HEVP & CEO, UnitedHealthcareMar 15Sale230.2214,2333,276,63118,219Mar 19 05:12 PM
RENFRO LARRY CVice Chmn, UHG and CEO, OptumMar 15Sale228.9422,1845,078,805173,229Mar 19 05:11 PM
BURKE RICHARD TDirectorMar 01Sale229.0040091,6001,781,257Mar 02 05:32 PM
BURKE RICHARD TDirectorFeb 28Sale229.9010,0002,299,0161,781,657Mar 02 05:32 PM
BURKE RICHARD TDirectorFeb 16Option Exercise48.081,09052,4071,791,657Feb 20 04:21 PM
RENWICK GLENN MDirectorFeb 07Option Exercise28.1033,929953,42578,550Feb 08 05:03 PM
HOOPER MICHELE JDirectorJan 31Option Exercise24.1410,000241,35037,284Feb 01 04:43 PM
HOOPER MICHELE JDirectorJan 31Sale237.7610,0002,377,60032,284Feb 01 04:43 PM
BALLARD WILLIAM C JRDirectorJan 23Option Exercise30.9410,000309,40076,637Jan 24 04:47 PM
BALLARD WILLIAM C JRDirectorJan 23Sale246.3810,0002,463,75071,637Jan 24 04:47 PM
Shine Kenneth IrwinDirectorJan 19Sale242.5519848,02528,852Jan 22 04:47 PM
WILENSKY GAIL RDirectorJan 18Option Exercise35.925,820209,08161,405Jan 22 04:47 PM
BURKE RICHARD TDirectorJan 18Sale239.5720,0004,791,3861,790,567Jan 22 04:46 PM
WILENSKY GAIL RDirectorJan 18Sale240.655,8201,400,61256,405Jan 22 04:47 PM
BURKE RICHARD TDirectorJan 02Option Exercise56.675,000283,3501,810,369Jan 04 05:01 PM
WICHMANN DAVID SChief Executive OfficerDec 21Option Exercise33.94203,6426,911,609919,420Dec 26 04:38 PM