Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UNH UnitedHealth Group Incorporated daily Stock Chart
UNH [NYSE]
UnitedHealth Group Incorporated
Healthcare | Health Care Plans | USA
financial highlights | statements
IndexDJIA S&P500 P/E24.89 EPS (ttm)9.50 Insider Own0.50% Shs Outstand967.49M Perf Week6.53%
Market Cap228.71B Forward P/E16.77 EPS next Y14.10 Insider Trans-2.76% Shs Float952.30M Perf Month5.04%
Income9.36B PEG1.58 EPS next Q2.90 Inst Own88.90% Short Float0.88% Perf Quarter-0.85%
Sales201.16B P/S1.14 EPS this Y31.10% Inst Trans0.09% Short Ratio2.10 Perf Half Y22.36%
Book/sh49.25 P/B4.80 EPS next Y12.40% ROA7.60% Target Price271.67 Perf Year40.22%
Cash/sh12.38 P/C19.09 EPS next 5Y15.79% ROE23.70% 52W Range166.65 - 250.79 Perf YTD7.23%
Dividend3.00 P/FCF25.99 EPS past 5Y12.50% ROI13.60% 52W High-5.74% Beta0.77
Dividend %1.27% Quick Ratio- Sales past 5Y12.70% Gross Margin- 52W Low41.85% ATR5.76
Employees260000 Current Ratio- Sales Q/Q9.50% Oper. Margin7.60% RSI (14)61.20 Volatility1.73% 2.35%
OptionableYes Debt/Eq0.66 EPS Q/Q40.20% Profit Margin5.20% Rel Volume0.72 Prev Close238.55
ShortableYes LT Debt/Eq0.60 EarningsApr 17 BMO Payout26.30% Avg Volume4.01M Price236.40
Recom1.50 SMA206.03% SMA505.11% SMA20011.63% Volume2,940,074 Change-0.90%
Mar-08-18Initiated Barclays Overweight $265
Jan-17-18Reiterated Citigroup Buy $235 → $268
Jan-12-18Reiterated Evercore ISI Outperform $235 → $255
Jan-03-18Initiated Goldman Buy $269
Jul-19-17Reiterated Mizuho Buy $200 → $235
Jun-07-17Initiated Morgan Stanley Overweight
Apr-18-17Reiterated Mizuho Buy $178 → $200
Apr-05-17Initiated Deutsche Bank Buy $183
Jan-04-17Initiated Piper Jaffray Overweight
Dec-07-16Upgrade Cantor Fitzgerald Hold → Buy
Nov-30-16Upgrade Mizuho Neutral → Buy $178
Nov-30-16Reiterated RBC Capital Mkts Outperform $168 → $175
Nov-09-16Downgrade Mizuho Buy → Neutral
Oct-19-16Reiterated Mizuho Buy $160 → $169
Jul-22-16Upgrade Argus Hold → Buy
Jul-20-16Reiterated RBC Capital Mkts Outperform $157 → $165
Jul-19-16Reiterated Mizuho Buy $156 → $160
Jun-16-16Initiated Bernstein Outperform
Jun-13-16Reiterated Mizuho Buy $156 → $156
Apr-20-16Reiterated Mizuho Buy $150 → $156
Apr-18-18 11:49PM  AP Top Extended Financial Headlines at 11:49 p.m. EDT Associated Press
04:49PM  Top Stock Reports for UnitedHealth, Netflix & Caterpillar Zacks
04:07PM  Intel Flirts With Buy Point As These 4 Dow Stocks Flash Breakout Signal Investor's Business Daily
01:19PM  Healthy Q1 Earnings at UnitedHealth: ETFs to Watch Zacks
10:17AM  Stock Market News For Apr 18, 2018 Zacks
08:04AM  Buying Binge For UnitedHealth's Optum Is Only Just Beginning Forbes
07:54AM  Premarket: Intuitive Surgical, United Soar As 2 Top Tech Stocks Dive Investor's Business Daily
12:18AM  [$$] UnitedHealth Increases Guidance for Year The Wall Street Journal
Apr-17-18 07:44PM  Trump's in Florida, Stock Markets Gain for Second Day: Coincidence? TheStreet.com
06:21PM  We're at beginning stages of new bull market: Investment expert CNBC
05:24PM  UnitedHealth Shares Rise as South American Acquisition Helps Lift Guidance TheStreet.com
04:47PM  UnitedHealth and Alphabet climb; Tesla and Comerica skid Associated Press
04:44PM  Wall Street rises on earnings hopes, Netflix soars Reuters
04:43PM  US STOCKS-Wall St rises on earnings hopes, Netflix soars Reuters
04:12PM  [$$] UnitedHealth Expects Help From Tax Changes The Wall Street Journal
04:08PM  Dow Jumps Over 200 Points; S&P 500 and Nasdaq Also Finish Higher TheStreet.com
04:01PM  UnitedHealth Soars On Strong Q1 Earnings, Guidance Investor's Business Daily
03:12PM  Optum growth continues in Q1; VC unit now has $600M to spend American City Business Journals
01:55PM  Health care, retail, social stocks & energy in the blitz CNBC Videos
01:11PM  UnitedHealth earnings ease investor worries over flu season, stock up Reuters
11:48AM  UnitedHealth earnings ease investor worries over flu season, stock up Reuters
11:48AM  UnitedHealth 2018 outlook based in part on medical cost control: CFO Reuters
11:33AM  UnitedHealth (UNH) Q1 Earnings & Revenues Top, View Lifted Zacks
10:58AM  UnitedHealth hikes 2018 forecast, books another big 1Q gain Associated Press
10:42AM  UnitedHealth Nudges Full-Year Earnings Forecast After Solid First Quarter TheStreet.com
10:25AM  Tax Day Not So Taxing (for Corporations, Housing) Zacks
10:11AM  UnitedHealth Boosts 2018 Outlook on Insurance, OptumHealth Gains Motley Fool
09:59AM  Dow's roughly 220-point jump, powered by UnitedHealth, Boeing's stocks in early trade MarketWatch
09:42AM  Buoyed By Optum, UnitedHealth Group Remains On A Roll Forbes
09:38AM  Stocks to Watch: Goldman Sachs, Netflix, Amazon, Tesla, Microsoft, Roku, UnitedHealth, J&J, Walmart The Wall Street Journal
08:56AM  Top 5 Things to Know in the Market on Tuesday Investing.com
08:46AM  All 30 Dow stock rise premarket, led by UnitedHealth MarketWatch
08:06AM  The Zacks Analyst Blog Highlights: ExxonMobil, AT&T, Barclays, UnitedHealth and Lennar Zacks
08:06AM  Stocks making the biggest moves premarket: UNH, JNJ, GS, NFLX, ROKU, DIS & more CNBC
07:53AM  Goldman Sachs, Netflix, Tesla - 5 Things You Must Know Before the Market Opens TheStreet.com
07:49AM  Global stocks turn higher on upbeat corporate earnings Associated Press
07:33AM  UnitedHealth (UNH) Q1 Earnings Beat on Higher Revenues Zacks
06:29AM  What You Must Know About UnitedHealth Group Incorporateds (NYSE:UNH) Financial Strength Simply Wall St.
05:58AM  Health insurer UnitedHealth's quarterly profit rises 30.6 pct Reuters
05:55AM  UnitedHealth Group Reports First Quarter Results Business Wire
Apr-16-18 06:25PM  Here's What to Watch as UnitedHealth Reports Earnings on Tuesday TheStreet.com
04:50PM  Dow Hits Resistance At 50-Day As Apple Stock Moves Higher Investor's Business Daily
04:22PM  Amazon Report Sends CVS, Walgreens, These Drug Distributors Soaring Investor's Business Daily
04:20PM  UnitedHealth, Lam Research, IBM, Goldman, United Airlines Earnings Due: Investing Action Plan Investor's Business Daily
04:07PM  Markets Right Now: US stocks indexes close broadly higher Associated Press
03:04PM  Top Research Reports for ExxonMobil, AT&T & Barclays Zacks
02:43PM  US STOCKS-Wall St higher as Syria fears ease, earnings in focus Reuters
10:12AM  UnitedHealth (UNH) Q1 Earnings to Gain From Optum Revenues Zacks
Apr-13-18 07:44PM  D.C. headwinds could overwhelm earnings CNBC Videos
06:39PM  Cramer's game plan: Washington headwinds could overwhelm ... CNBC Videos
06:12PM  Cramer's game plan: Washington headwinds could overwhelm earnings CNBC
09:19AM  Will UnitedHealth (UNH) Q1 Earnings Buoy on Revenue Growth? Zacks
Apr-12-18 07:09AM  Dow in Deep Red: Picks These 5 Green Stocks From It Zacks
Apr-11-18 02:07PM  Intraday Update: Why the Dow's 100-Point Drop Isn't Enough If the Missiles Start to Fly Barrons.com
09:45AM  Online therapy start-up Talkspace hires a chief medical officer from UnitedHealth CNBC
Apr-10-18 05:20PM  Humana Buys More Doctor Practices Amid Walmart Speculation Forbes
06:31AM  Big Healthcare Companies Jump Into Blockchain -- but Don't Expect Their Stocks to Soar Because of It Motley Fool
Apr-09-18 09:46AM  Earnings Season For The Dow Challenged By Negative Weekly Charts Forbes
07:00AM  30,000 Strong and Counting, UnitedHealth Gathers a Doctor Army Bloomberg
Apr-07-18 12:40PM  Top 3 Healthcare Stocks for 2018 Investopedia
Apr-06-18 05:28PM  "Fast Money" final trades: HD, BA and more CNBC Videos
03:44PM  Optums VC arm joins in $12M round for in-home lab testing startup American City Business Journals
02:24PM  Stocks dive as US proposes more China tariffs; Dow falls 620 Associated Press
09:24AM  Is Blockchain a Game-Changer for Healthcare? Zacks
Apr-05-18 11:56PM  Minnesota's Top 75 Public Companies: The bigger the better American City Business Journals
02:04PM  Behind the mega-hospital merger that will make this San Francisco health system into a $28 billion behemoth American City Business Journals
08:15AM  UnitedHealth Stock Stabilizing on Medicare Advantage Investopedia
08:11AM  Moody's: Cost control main benefit of industry-shifting vertical integration for US health insurers Moody's
07:02AM  Techs Lead Futures Higher; This Dow Jones Stock Nears Buy Point Investor's Business Daily
Apr-04-18 12:33PM  Dow erases the bulk of 510-point tumble on gains in Apple, IBM, UnitedHealth stocks MarketWatch
08:55AM  The Zacks Analyst Blog Highlights: Facebook, UnitedHealth, Pfizer, McDonald's and MetLife Zacks
Apr-03-18 05:01PM  Medicare Rate Up More than Expected, Health Insurers to Gain Zacks
03:27PM  Top Research Reports for Facebook, UnitedHealth & Pfizer Zacks
11:11AM  Dow jumps by 1% in late-morning trade, with General Electric the only component in the red MarketWatch
09:43AM  Morgan Stanley: 4 Reasons To Consider UnitedHealth Benzinga
Apr-02-18 04:13PM  Blockchain Health Alliance Follows Amazon-Berkshire-JPMorgan Pact Investor's Business Daily
02:24PM  Humana joins blockchain pilot program with four other national health care giants American City Business Journals
02:03PM  Dow skids 700 points in late-afternoon trade, with only UnitedHealth's stock in positive territory as MarketWatch
12:10PM  Stock Market Plunges To Fresh Short-Term Lows As Trump Bashes Amazon On Taxes Investor's Business Daily
11:22AM  Humana soars Walmart talks, Trump slams Amazon (again), Alibaba expands Yahoo Finance
11:17AM  Dow sees 300-point slump despite 80-point lift from McDonald's, UnitedHealth's stocks MarketWatch
09:00AM  Humana, MultiPlan, Optum, Quest Diagnostics and UnitedHealthcare Launch Blockchain-Driven Effort to Tackle Care Provider Data Issues Business Wire
08:45AM  Humana, health insurer shares surge on Walmart's potential bid CNBC
12:01AM  Insurers will study blockchain to fix their provider lists CNBC
Mar-30-18 11:39PM  [$$] Walmart-Humana Talks Put New Pressure on Remaining Players in Health Care The Wall Street Journal
05:35PM  Does UnitedHealth Group Incorporateds (NYSE:UNH) PE Ratio Signal A Buying Opportunity? Simply Wall St.
03:47PM  [$$] Walmart-Humana Talks Put Pressure on Remaining Health-Care Players The Wall Street Journal
Mar-29-18 10:53AM  Trump makes a house call to replace Veterans Affairs Secretary Yahoo Finance Video
10:00AM  UnitedHealthcare Launches Step Up for Better Health Sweepstakes to Encourage Walking and Support Boys & Girls Clubs Business Wire
07:54AM  UnitedHealth CEO: Tech will rein in health-sector costs and maybe growth, too American City Business Journals
Mar-28-18 07:14PM  Cramer Remix: The stock to get into if you cant take the... CNBC Videos
07:05PM  UnitedHealth Group CEO: In 10 years, tech will push healt... CNBC Videos
06:59PM  UNH CEO: Tech will push health care to become more value-... CNBC Videos
06:52PM  CNBC EXCLUSIVE: CNBC TRANSCRIPT: UNITEDHEALTH GROUP CEO DAVID WICHMANN SITS DOWN WITH CNBCS JIM CRAMER ON MAD MONEY TONIGHT CNBC
06:45PM  UnitedHealth Group CEO: In 10 years, tech will push health care to become more value-based CNBC
04:46PM  UnitedHealth Group CEO says drug prices are too high CNBC Videos
01:27PM  Aetna will pass drug discounts along to some members at the pharmacy counter MarketWatch
10:13AM  Health care trumps terrorism, gun violence concerns for Americans Yahoo Finance Video
Mar-27-18 07:01PM  Jim Cramer: A Hideous Day for Lots of Stocks TheStreet.com
11:36AM  [$$] Aetna to Pass on Drug Rebates to Consumers The Wall Street Journal
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; and Medicaid plans, Children's Health Insurance Program, and health care programs; and health and dental benefits. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery and specialty pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE RICHARD TDirectorMar 29Option Exercise36.255,000181,2501,776,331Mar 30 04:17 PM
BURKE RICHARD TDirectorMar 19Sale224.3610,0002,243,6101,771,257Mar 21 04:22 PM
Nelson Steven HEVP & CEO, UnitedHealthcareMar 15Sale230.2214,2333,276,63118,219Mar 19 05:12 PM
RENFRO LARRY CVice Chmn, UHG and CEO, OptumMar 15Sale228.9422,1845,078,805173,229Mar 19 05:11 PM
BURKE RICHARD TDirectorMar 01Sale229.0040091,6001,781,257Mar 02 05:32 PM
BURKE RICHARD TDirectorFeb 28Sale229.9010,0002,299,0161,781,657Mar 02 05:32 PM
BURKE RICHARD TDirectorFeb 16Option Exercise48.081,09052,4071,791,657Feb 20 04:21 PM
RENWICK GLENN MDirectorFeb 07Option Exercise28.1033,929953,42578,550Feb 08 05:03 PM
HOOPER MICHELE JDirectorJan 31Option Exercise24.1410,000241,35037,284Feb 01 04:43 PM
HOOPER MICHELE JDirectorJan 31Sale237.7610,0002,377,60032,284Feb 01 04:43 PM
BALLARD WILLIAM C JRDirectorJan 23Option Exercise30.9410,000309,40076,637Jan 24 04:47 PM
BALLARD WILLIAM C JRDirectorJan 23Sale246.3810,0002,463,75071,637Jan 24 04:47 PM
Shine Kenneth IrwinDirectorJan 19Sale242.5519848,02528,852Jan 22 04:47 PM
WILENSKY GAIL RDirectorJan 18Option Exercise35.925,820209,08161,405Jan 22 04:47 PM
BURKE RICHARD TDirectorJan 18Sale239.5720,0004,791,3861,790,567Jan 22 04:46 PM
WILENSKY GAIL RDirectorJan 18Sale240.655,8201,400,61256,405Jan 22 04:47 PM
BURKE RICHARD TDirectorJan 02Option Exercise56.675,000283,3501,810,369Jan 04 05:01 PM
WICHMANN DAVID SChief Executive OfficerDec 21Option Exercise33.94203,6426,911,609919,420Dec 26 04:38 PM
RENFRO LARRY CVice Chmn, UHG and CEO, OptumDec 15Sale221.7522,5985,011,032172,716Dec 18 04:16 PM
HOOPER MICHELE JDirectorDec 04Option Exercise25.085,000125,40036,989Dec 06 05:41 PM
HOOPER MICHELE JDirectorDec 04Sale222.205,0001,111,00331,989Dec 06 05:41 PM
WILENSKY GAIL RDirectorNov 29Option Exercise55.755,600312,19861,137Nov 30 04:41 PM
WILENSKY GAIL RDirectorNov 29Sale223.315,6001,250,56256,137Nov 30 04:41 PM
Shine Kenneth IrwinDirectorNov 14Sale211.0345796,44328,755Nov 15 04:43 PM
ROOS THOMAS EChief Accounting OfficerOct 19Sale205.47975200,33324,630Oct 20 04:56 PM
BURKE RICHARD TDirectorSep 25Option Exercise48.106,090292,9111,825,072Sep 26 04:42 PM
RENFRO LARRY CVice Chmn, UHG and CEO, OptumSep 15Sale198.1150,57410,019,428195,625Sep 18 04:39 PM
WILENSKY GAIL RDirectorSep 05Option Exercise48.115,600269,44060,834Sep 07 04:43 PM
WILENSKY GAIL RDirectorSep 05Sale199.495,6001,117,11755,834Sep 07 04:43 PM
BURKE RICHARD TDirectorAug 21Sale191.7115,0002,875,6261,818,898Aug 22 05:10 PM
BALLARD WILLIAM C JRDirectorAug 03Option Exercise56.675,000283,35076,058Aug 04 04:46 PM
BALLARD WILLIAM C JRDirectorAug 03Sale193.985,000969,91571,058Aug 04 04:46 PM
BURKE RICHARD TDirectorJul 21Option Exercise48.431,08052,3041,833,898Jul 25 04:42 PM
BURKE RICHARD TDirectorJun 27Option Exercise52.225,000261,1001,832,583Jun 28 04:20 PM
BALLARD WILLIAM C JRDirectorJun 07Option Exercise48.145,000240,70075,735Jun 08 04:21 PM
BALLARD WILLIAM C JRDirectorJun 07Sale182.645,000913,21170,735Jun 08 04:21 PM
WILENSKY GAIL RDirectorJun 02Option Exercise51.855,540287,25260,516Jun 06 05:06 PM
WILENSKY GAIL RDirectorJun 02Sale178.745,540990,22755,516Jun 06 05:06 PM
BURKE RICHARD TDirectorMay 24Option Exercise54.5796052,3871,827,495May 25 04:47 PM
BURKE RICHARD TDirectorMay 04Sale173.1947,5008,226,7201,829,035May 08 04:49 PM
WICHMANN DAVID SPresidentApr 24Option Exercise54.41175,0009,521,750800,316Apr 25 04:53 PM
BALLARD WILLIAM C JRDirectorApr 20Option Exercise52.225,000261,10075,735Apr 21 04:37 PM
BALLARD WILLIAM C JRDirectorApr 20Sale170.475,000852,32570,735Apr 21 04:37 PM
open in yahoo | open in reuters | open in google