Your browser is no longer supported. Please, upgrade your browser.
Settings
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E15.01 EPS (ttm)6.60 Insider Own0.10% Shs Outstand807.00M Perf Week5.04%
Market Cap82.26B Forward P/E13.98 EPS next Y7.09 Insider Trans-10.33% Shs Float804.12M Perf Month12.17%
Income5.45B PEG2.51 EPS next Q0.35 Inst Own87.10% Short Float1.41% Perf Quarter-8.28%
Sales44.99B P/S1.83 EPS this Y9.10% Inst Trans0.23% Short Ratio1.39 Perf Half Y-17.52%
Book/sh26.03 P/B3.81 EPS next Y139.44% ROA2.80% Target Price100.52 Perf Year-13.57%
Cash/sh43.30 P/C2.29 EPS next 5Y5.99% ROE24.20% 52W Range67.00 - 138.13 Perf YTD-20.42%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-24.29% Beta1.12
Dividend %1.74% Quick Ratio- Sales past 5Y5.50% Gross Margin68.90% 52W Low56.09% ATR4.21
Employees59000 Current Ratio- Sales Q/Q-1.20% Oper. Margin15.40% RSI (14)66.66 Volatility3.65% 3.73%
OptionableYes Debt/Eq6.38 EPS Q/Q-77.10% Profit Margin12.10% Rel Volume0.83 Prev Close99.07
ShortableYes LT Debt/Eq2.50 EarningsApr 24 BMO Payout24.80% Avg Volume8.13M Price104.58
Recom2.30 SMA2016.88% SMA5020.00% SMA200-6.29% Volume3,363,545 Change5.56%
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Dec-19-18Downgrade BofA/Merrill Buy → Neutral $125 → $115
Nov-29-18Downgrade Buckingham Research Buy → Neutral
Oct-19-18Reiterated BMO Capital Markets Market Perform $106 → $110
Sep-17-18Upgrade Stephens Equal-Weight → Overweight
Jun-29-18Upgrade Buckingham Research Neutral → Buy
Apr-05-18Initiated Citigroup Buy $110
Feb-12-18Upgrade Nomura Neutral → Buy
Jan-22-18Downgrade Guggenheim Buy → Neutral
Jun-03-20 11:47AM  
11:30AM  
10:46AM  
10:37AM  
09:45AM  
Jun-02-20 04:35PM  
03:53PM  
01:49PM  
01:01PM  
11:00AM  
10:46AM  
09:45AM  
08:57AM  
Jun-01-20 05:45PM  
12:45PM  
12:30PM  
10:56AM  
10:12AM  
09:10AM  
May-30-20 03:05PM  
May-29-20 02:24PM  
01:22PM  
01:17PM  
12:43PM  
12:17PM  
10:46AM  
10:33AM  
09:48AM  
09:45AM  
May-28-20 03:56PM  
01:57PM  
11:23AM  
07:30AM  
May-27-20 05:56PM  
05:27PM  
02:59PM  
12:47PM  
11:47AM  
10:46AM  
09:45AM  
May-26-20 03:40PM  
12:10PM  
12:03PM  
12:00PM  
11:03AM  
09:45AM  
09:02AM  
06:06AM  
12:00AM  
May-24-20 11:30AM  
08:05AM  
May-21-20 02:12PM  
01:31PM  
12:41PM  
May-20-20 05:58PM  
05:57PM  
04:58PM  
03:33PM  
03:18PM  
02:16PM  
12:18PM  
05:56AM  
May-18-20 05:01PM  
04:00PM  
03:46PM  
03:37PM  
03:26PM  
02:43PM  
01:21PM  
01:21PM  
11:51AM  
11:45AM  
11:00AM  
10:00AM  
09:45AM  
May-17-20 05:00AM  
May-16-20 06:11PM  
May-15-20 07:41PM  
03:37PM  
01:13PM  
12:50PM  
12:06PM  
10:07AM  
09:45AM  
May-14-20 06:08PM  
05:21PM  
04:42PM  
04:34PM  
04:30PM  
04:12PM  
03:47PM  
03:35PM  
03:22PM  
02:47PM  
01:47PM  
12:37PM  
06:42AM  
May-13-20 04:48PM  
03:48PM  
03:16PM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
Squeri Stephen JChairman and CEOSep 03Sale118.3315,0001,774,919195,296Sep 05 05:00 PM
CAMPBELL JEFFREY CChief Financial OfficerAug 01Sale124.917,045879,96455,934Aug 02 11:52 AM
Fabara Paul DPres., Global Services GroupJul 25Option Exercise58.0615,455897,29546,949Jul 26 10:30 AM
Fabara Paul DPres., Global Services GroupJul 25Sale127.0615,4551,963,71231,494Jul 26 10:30 AM
CAMPBELL JEFFREY CChief Financial OfficerJun 10Sale122.936,500799,03262,979Jun 12 01:01 PM