Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.75 EPS (ttm)1.45 Insider Own23.80% Shs Outstand3.98B Perf Week-5.66%
Market Cap33.16B Forward P/E6.44 EPS next Y1.30 Insider Trans0.00% Shs Float3.90B Perf Month0.97%
Income5.80B PEG0.38 EPS next Q0.32 Inst Own56.90% Short Float2.73% Perf Quarter-1.88%
Sales159.87B P/S0.21 EPS this Y56.80% Inst Trans-0.05% Short Ratio2.14 Perf Half Y-20.34%
Book/sh9.20 P/B0.91 EPS next Y-2.26% ROA2.40% Target Price9.99 Perf Year-29.83%
Cash/sh9.14 P/C0.91 EPS next 5Y15.00% ROE17.10% 52W Range7.41 - 12.15 Perf YTD9.02%
Dividend0.60 P/FCF5.41 EPS past 5Y5.00% ROI2.00% 52W High-31.36% Beta0.97
Dividend %7.19% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.30% 52W Low12.55% ATR0.31
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)47.18 Volatility3.41% 3.97%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin3.90% Rel Volume0.89 Prev Close8.50
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout41.70% Avg Volume49.65M Price8.34
Recom2.90 SMA201.07% SMA50-4.51% SMA200-16.50% Volume45,196,860 Change-1.88%
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jan-23-19 10:41PM  [$$] Ford Swings to a Loss, Misses Analysts Profit Estimates The Wall Street Journal
10:14PM  Ford Motor Company (F) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:05PM  Why Ford's Operating Profit Dropped 28% in 2018 Motley Fool
08:59PM  Ford Feels Wall Street's Pain Over Slow Turnaround Bloomberg
07:44PM  Ford posts quarterly loss amid struggles in Europe, China Associated Press
06:59PM  Ford fourth-quarter results weighed down by losses overseas Reuters
06:29PM  [$$] Ford Swings to a Loss, Misses Analysts' Profit Estimates The Wall Street Journal
05:50PM  Ford keeps expectations for the year under wraps MarketWatch
05:47PM  Why Ford and General Motors Stock Deserve More Respect
05:47PM  I Don't See Ford's Stock Accelerating Anytime Soon
05:16PM  Ford Falls Into the Red for the Fourth Quarter Bloomberg
04:50PM  Ford Reports Mixed Q4 Financial Results as International Performance Falters
04:42PM  Ford Stays Murky On Earnings 2019 As Q4 Revenue Beats Views Investor's Business Daily
04:39PM  Ford will get worse in China before it gets better, says ... CNBC Videos
04:37PM  US STOCKS-Wall St edges higher as upbeat earnings dampened by trade, shutdown woes Reuters
04:35PM  Ford stock wavers after company reports mixed Q4 MarketWatch
04:29PM  Ford posts lower operating profit as overseas losses weigh Reuters
04:20PM  Ford Motor Company Reports Fourth Quarter and Full Year 2018 Results Business Wire
04:19PM  Ford misses profit estimates as pension and layoff costs erode earnings CNBC
04:15PM  Pensions, one-time charges push Ford to fourth-quarter loss Reuters
04:03PM  Ford Slips After JPMorgan Cuts Outlook for 2019 Earnings
01:15PM  Mario Gabelli answers your questions CNBC Videos
01:02PM  Ford's stock falls ahead of earnings report MarketWatch
12:26PM  5 Must-See Earnings Charts This Week Zacks
12:08PM  Morgan Stanley: Ford Looking Slightly More Stable Despite Global Headwinds Benzinga
10:15AM  Geopolitics Aside, How About Those Earnings? Investors Appear To Switch Focus Benzinga
09:33AM  Ford Motor Reports Earnings 'Too Cheap to Ignore' Investopedia
09:17AM  Wednesdays Vital Data: IBM, American Airlines and Ford InvestorPlace
08:11AM  5 Domestic Stocks to Gain From Thaw in Trade Talks Zacks
02:09AM  Stocks - U.S. Futures Point to Rebound, Dow Earnings Boost Sentiment
12:53AM  Top 5 Things to Know in The Market on Wednesday
Jan-22-19 06:35PM  3 Top Dividend Stocks to Buy in January Motley Fool
05:15PM  BofA: Global Environment Presents Challenges For Automotive Suppliers Benzinga
04:12PM  Ford's Autonomous Plans Remain in Flux
11:03AM  How Jack Bogle Revolutionized Investing Motley Fool
10:31AM  How Low Can Ford Stock Go? InvestorPlace
08:45AM  Stanley Black & Decker, J&J Fall as Growth Worries Hit Stocks
07:00AM  Competition Is Closing In on Tesla and TSLA Stock InvestorPlace
06:03AM  Office Depot, Callaway Golf, Ford Motor, General Motors and Magna International highlighted as Zacks Bull and Bear of the Day Zacks
Jan-21-19 10:04AM  Q4 2018 Earnings Reports in Focus Zacks
09:45AM  After MLK Day Today, Markets Go for 5 Straight Up Weeks Zacks
09:22AM  Fiat Chrysler CEO Mike Manley's first 6 months has been bumpy after Marchionne's unexpected death CNBC
08:22AM  Will the Best-Seller Truck Drive Ford's (F) Q4 Earnings? Zacks
05:01AM  Heres Why You Should Buy The Job Cuts Dip In Tesla Stock InvestorPlace
01:34AM  [$$] Chinas economy grows at slowest annual rate since 1990 Financial Times
Jan-20-19 10:39AM  25 Must-See Cars at the 2019 Detroit Auto Show
01:25AM  Economic Calendar - Top 5 Things to Watch This Week
Jan-18-19 05:31PM  Tesla Stock Tanks on Musk's Job Cuts Email, But is TSLA Still a Buy? Zacks
05:19PM  KPMG's former S.F. head Debbie Messemer lands on leading fintech's board American City Business Journals
04:17PM  Ford to Electrify Its Popular F-150 Pickup Truck
04:10PM  Key Takeaways from Q4 Earnings Results Thus Far Zacks
12:13PM  An All-Electric Ford F-150 Is in the Works InvestorPlace
10:20AM  The Zacks Analyst Blog Highlights: Ford, General Motors, Honda, Fiat Chrysler and Magna Zacks
10:16AM  Hope Takes Flight: China Optimism Has Markets Looking Strong Ahead of Weekend Benzinga
10:14AM  Job Cuts Show Teslas Not That Different From Other Carmakers Bloomberg
09:48AM  Blockchain Could Be The Answer To Stopping Child Labor In Congo Cobalt Mines Benzinga
09:19AM  Ford unveils plans to build an all-electric F-150, Transit American City Business Journals
08:24AM  Ford Anticipates Weak 2018, Pins Hope on Launches for 2019 Zacks
Jan-17-19 05:50PM  Ford (F) Set to Report Q4 Earnings: What's in the Offing? Zacks
05:45PM  Ford (F) Outpaces Stock Market Gains: What You Should Know Zacks
05:16PM  Industry Turns To Exoskeletons To Boost Worker Productivity Benzinga
04:20PM  Ford Motor Company's 2019 Guidance: Uncertainty Motley Fool
04:04PM  China's Kandi Will Use These 2 Electric Cars To Launch U.S. Broadside Investor's Business Daily
01:39PM  Ford is building hybrid and all-electric F-150 pickups it says won't skimp on power CNBC
01:18PM  Meet Jeep's New Segment-Crushing Lineup for 2019
12:11PM  The Read-Through Is a Superficial Analysis of Market Sectors
11:57AM  Ford's Preliminary Figures Disappoint the Street
11:31AM  GM Pulls Ahead Of Ford In Just About All Competitions, Morgan Stanley Says Benzinga
10:41AM  Getting Busy With Bioplastics: New Applications For An Old Idea Benzinga
10:26AM  Wall Streets Hate Toward Ford Stock Made the Perfect Long Opportunity InvestorPlace
10:11AM  Auto Stock Roundup: Sales in China Drop, Ford to Partner With Volkswagen Zacks
10:07AM  Best & Worst Stocks of MLK Week Schaeffer's Investment Research
09:23AM  Ford (F) Set to Report Q4 Earnings: What's in the Offing? Zacks
07:28AM  Ford stock gets knocked down 5%, among the worst in the S&P 500 MarketWatch
07:00AM  FOCUS-Trump tariffs force tough choices at U.S. auto suppliers Reuters
06:00AM  Where Do Car Stocks Go After Detroit? It All Depends on China
05:00AM  The Car's Death Is Exaggerated, Say the People With Cars to Sell Bloomberg
01:09AM  Trump tariffs force tough choices at U.S. auto suppliers Reuters
01:00AM  FOCUS-Trump tariffs force tough choices at U.S. auto suppliers Reuters
Jan-16-19 11:50PM  What's Taking the Ford Turnaround So Long? Motley Fool -6.22%
08:31PM  [$$] Ford Gives Earnings Warning, Offers Less-Bullish 2019 Outlook The Wall Street Journal
04:41PM  Ford CEO's Call for Patience Spurned as Shares Fall Most in Year Bloomberg
04:34PM  Why Ford Motor, Snap, and Aptinyx Slumped Today Motley Fool
04:18PM  Ford Stock Falls After Downbeat News on Profits
04:10PM  Ford Slips Lower After Q4 Earnings Forecast Misses Wall Street Estimates
03:44PM  5 Top Stock Trades for Thursday: BAC, GS, SNAP, FB, F InvestorPlace
03:25PM  Why Shares of Ford Are Down Over 5% Today Motley Fool
03:21PM  Ford Counts on Mustang, Explorer Speed to Set Them Apart From Competition
02:52PM  Ford forecasts weaker than expected Q4 earnings CNBC Videos
01:57PM  U.S. automakers push for deal on fuel efficiency rules Reuters
12:47PM  Ford forecasts weaker fourth-quarter earnings American City Business Journals
12:22PM  The winners and losers of the Detroit auto show CNBC
12:20PM  Businesses cry out for Brexit clarity, warn of no-deal chaos Reuters
12:00PM  Ford sees weaker-than-expected fourth quarter, uncertainty in 2019 Reuters
11:19AM  U.S. automakers push for deal on fuel efficiency rules Reuters
10:58AM  U.S. automakers push for deal on fuel efficiency rules Reuters
10:30AM  Analysts Estimate Ford (F) to Report a Decline in Earnings: What to Look Out for Zacks
10:17AM  [$$] Ford Gives Earnings Warning, Offers Less-Bullish 2019 Outlook The Wall Street Journal
10:07AM  The Zacks Analyst Blog Highlights: Geely, Ford and General Motors Zacks
09:47AM  Ford sees weaker-than-expected fourth quarter, uncertainty in 2019 Reuters
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM