Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E9.62 EPS (ttm)0.89 Insider Own0.10% Shs Outstand4.05B Perf Week1.30%
Market Cap34.57B Forward P/E6.35 EPS next Y1.34 Insider Trans-0.32% Shs Float3.90B Perf Month-1.95%
Income3.55B PEG2.53 EPS next Q0.26 Inst Own55.50% Short Float2.35% Perf Quarter2.64%
Sales160.34B P/S0.22 EPS this Y-50.70% Inst Trans-2.25% Short Ratio2.05 Perf Half Y-12.68%
Book/sh9.06 P/B0.94 EPS next Y12.66% ROA1.40% Target Price9.27 Perf Year-23.06%
Cash/sh8.39 P/C1.02 EPS next 5Y3.80% ROE10.10% 52W Range7.41 - 12.15 Perf YTD11.63%
Dividend0.60 P/FCF7.98 EPS past 5Y-21.30% ROI1.30% 52W High-29.71% Beta1.02
Dividend %7.03% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.10% 52W Low15.25% ATR0.18
Employees199000 Current Ratio1.20 Sales Q/Q1.10% Oper. Margin2.00% RSI (14)48.93 Volatility2.23% 2.00%
OptionableYes Debt/Eq4.29 EPS Q/Q-112.10% Profit Margin2.30% Rel Volume0.92 Prev Close8.69
ShortableYes LT Debt/Eq2.80 EarningsApr 24 AMC Payout64.90% Avg Volume44.71M Price8.54
Recom2.90 SMA20-1.14% SMA50-1.04% SMA200-9.49% Volume41,197,792 Change-1.73%
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Mar-24-19 11:00PM  [$$] Movers and shakers, March 25 Financial Times
12:35PM  GM, Ford Bump Up Investments in Electric and Autonomous
Mar-22-19 05:45PM  Ford (F) Stock Moves -1.73%: What You Should Know Zacks
04:30PM  Tesla Model Y and Cadillac CT5 | Autoblog Podcast 573 Autoblog
04:00PM  Oil Prices Dive On Economic Fears
12:50PM  Ford Stock Is a Screaming Buy At Current Prices InvestorPlace
05:30AM  Teslas Elon Musk Is the New Elder Statesman of the Auto Industry
Mar-21-19 05:10PM  GM to announce $300 million investment in Orion EV/AV plant Reuters
04:09PM  Why Did Ford Hire an Amazon Veteran as Its Next CFO? Motley Fool
03:10PM  News on the move: Ford CFO retires, President Trump criticized over McCain remarks Yahoo Finance Video
02:32PM  US STOCKS-Tech dominates Wall Street rally in wake of dovish Fed statement Reuters
02:04PM  Former Amazon, Snap Exec Tim Stone To Join Ford As CFO Benzinga
01:40PM  Ken Block's Escort Cossie V2 blows its engine in its first race Autoblog
12:26PM  Ford's incoming CFO could shake up company's bureaucracy: analysts MarketWatch
11:28AM  Ford names Amazon veteran Tim Stone as CFO Reuters
11:17AM  Big Is Better for Detroit, But for How Long? Bloomberg
10:57AM  Ford names Amazon veteran Tim Stone as CFO Reuters
10:23AM  Ford CFO Shanks retires; former Snap CFO Stone to take over Associated Press
10:13AM  Ford's Chief Financial Officer Bob Shanks to Retire at End of 2019
09:12AM  Ford names Amazon veteran Tim Stone as CFO Reuters
09:10AM  Ford to Elevate Production of Expedition and Navigator in US Zacks
08:18AM  Ford names Amazon veteran Tim Stone as CFO, effective June 1 MarketWatch
08:13AM  Ford CFO Bob Shanks to retire Reuters
08:09AM  Electric Cars Are Coming, Levis Goes Public, and More to Know About Stocks for Thursday
08:00AM  Ford Announces Key Changes to Global Leadership Team; Tim Stone to Succeed Bob Shanks as CFO Business Wire
12:51AM  PRESS DIGEST- New York Times business news - March 21 Reuters
Mar-20-19 07:24PM  Ford to Make Electric Vehicles at Michigan Plant as Part of $11B Investment
05:33PM  Ford Invests $900 Million to Build Electric Vehicles in Michigan Bloomberg
05:30PM  Ford adds production of electric vehicles at second North American site Reuters
05:04PM  Ford Just Made These Moves On Self-Driving Cars, Electric Vehicles Investor's Business Daily
03:10PM  Ford Shifts Plans, Will Make Electric Vehicles In Flat Rock, Begin Autonomous Production In 2021 Benzinga
02:48PM  Ford to Expand Electric-Vehicle Production The Wall Street Journal
12:31PM  Ford to add 900 jobs at Michigan electric vehicle plant American City Business Journals
11:36AM  Ford to finish its first driverless vehicles in 2021 in Michigan MarketWatch
11:31AM  [$$] Ford Expanding Electric Vehicle Production at Michigan Plant The Wall Street Journal
11:18AM  Ford adds production of electric vehicles at second American site Reuters
11:00AM  Ford to build new factory in Michigan for autonomous vehicles CNBC
11:00AM  Ford Adds 2nd North American Site to Build Battery Electrics; Michigan Workers to Make Its First Autonomous Vehicles Business Wire
09:46AM  Car maker stocks fall after BMW profit warning MarketWatch
08:37AM  Ford tweaks Tesla on Twitter as Detroit carmaker plans 'Mustang-inspired' all-electric SUV CNBC
Mar-19-19 02:56PM  4 Unexpected Trade War Stocks That Will Benefit From an End to Tariffs InvestorPlace
02:55PM  US STOCKS-Wall Street inches higher as Fed meeting convenes Reuters
12:53PM  Ford shifting 550 jobs to boost SUV production in Kentucky Associated Press
12:17PM  Ford Stock Is Rising Because Americans Want More SUVs
12:00PM  Stock Market News: Fox Sets Out on Its Own; Ford Boosts SUV Lines Motley Fool
11:43AM  Ford (F) Decides to Reduce Workforce Across Germany & UK Zacks
11:23AM  Ford shifting 550 jobs to boost SUV production in Kentucky Associated Press
08:01AM  Automobiles Roar Midday on Fiat Chrysler, Peugeot Merger Rumors
06:58AM  Ford adding 550 jobs at its Kentucky factory Fox Business Videos
05:17AM  Ford to boost profit-rich U.S. large SUV production again Reuters
05:00AM  Ford is boosting SUV production and adding 550 jobs at Kentucky truck plant CNBC
05:00AM  Ford to boost Expedition, Navigator production American City Business Journals
04:15AM  Stocks - Michaels, Ford up in Pre-market; Tesla Falls
Mar-18-19 08:44AM  Ford to Gain From Product Development Despite Frequent Recalls Zacks
Mar-17-19 07:00AM  Happy St. Patrick's Day! Here's a green Ford Mustang drifting a four-leaf clover Autoblog
Mar-16-19 08:55AM  Junkyard Gem: 1979 Ford Mustang Cobra Autoblog
Mar-15-19 06:06PM  [$$] Ford to Slash Jobs Across Europe The Wall Street Journal
03:15PM  BMW, Varta apply for funds in battery cell push for e-cars Reuters
03:09PM  7 Single-Digit P/E Stocks With Massive Upside InvestorPlace
12:36PM  Will Ford or General Motors Drive Higher Shareholder Returns?
12:30PM  Ford is cutting 5,000 jobs in Germany with more cuts coming for the UK CNBC
12:20PM  Ford to cut more than 5,000 jobs in Germany, others in UK Reuters
11:48AM  Stock Market News: Ford Builds Suspense; Will Tilray Go to Pot? Motley Fool
11:18AM  Teslas Competitors Better Pray Elon Musks Latest Prediction Is Wrong InvestorPlace
11:15AM  Ford aims to cut 5,000 jobs in Germany - spokesman Reuters
11:04AM  Heres why Wall Street isnt excited about the Tesla Model Y Yahoo Finance
09:55AM  Walmart and Dominos: The New Tech Stocks? InvestorPlace
09:34AM  Ford CEO Jim Hackett earned $17.1 million in 2018 as profit fell Reuters
09:00AM  Ford Releases 2019 Preliminary Proxy Statement and Announces Virtual Annual Meeting Date Business Wire
08:45AM  Ford may bring driverless cars to Austin American City Business Journals
07:23AM  This Day In Market History: S&P 500 Hits 1,300 For The First Time Benzinga
06:57AM  Tesla unveils new Model Y SUV Fox Business Videos
06:39AM  Fury at EUs Worst Highways Fuels New Kind of Protest in Romania Bloomberg
Mar-14-19 06:32PM  Advantage Lithium replaces CEO in wake of college admissions scandal Reuters
05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
11:15AM  The Forgotten Transportation Fuel: Why Some Believe Propane Deserves A Second Look Benzinga
07:33AM  This Day In Market History: The Panic Of 1907 Benzinga
Mar-13-19 01:49PM  Ford Confirms It Will Cut Salaried Workers - Report
01:04PM  Hilltop directors private equity fund raising $1.1B for community bank deals American City Business Journals
12:35PM  Factbox: Boeing 737 MAX 8 groundings spread around the world Reuters
12:03PM  Ford says cutting U.S. salaried jobs, doesn't say how many Reuters
Mar-12-19 08:06PM  [$$] TV Networks Form New Consortium to Advance Targeted Advertising The Wall Street Journal
07:01PM  Bill Ford Says the Family Car Business Fits Together Well With VW Bloomberg
04:20PM  Everything we know about the 2020 Ford Bronco Autoblog
03:58PM  Electric vehicle demand likely to drop if tax credit ends: U.S. official Reuters
03:55PM  CERAWEEK-Electric vehicle demand likely to drop if tax credit ends -U.S. official Reuters
03:54PM  Factbox - Boeing 737 MAX 8 groundings spread across the globe Reuters
02:07PM  Why Teslas Shift to an Online Sales Model Is Positive for Tesla Stock InvestorPlace
02:00PM  Car Companies Close Stores As The Amazon Effect Takes Hold
01:35PM  VW Increases Electric Vehicle Target by 50% Bloomberg
01:00PM  Ford Bronco: The new one, the old ones and what's next (PHOTOS) American City Business Journals
12:16PM  Ford chairman praises CEO, mulls lithium venture Reuters
11:33AM  VW warns on jobs as margins slip, electric plans accelerate Reuters
07:31AM  How the UK Makes Money Investopedia
05:16AM  Is Micron Stock Poised To Make New Lows On Changes To DRAM Chip Outlook? InvestorPlace
Mar-11-19 08:43PM  China Car Sales Keep Skidding The Wall Street Journal
03:28PM  Volkswagen's Unique Plan for Electric Vehicles
12:26PM  Brazil auto output jumps nearly 30 pct in February, sales flat Reuters
11:13AM  Ford Stock vs. Ferrari Stock: Value vs. Growth InvestorPlace
10:21AM  Tesla Stock Needs More Than a New Product Launch InvestorPlace
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM