Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E11.67 EPS (ttm)18.41 Insider Own0.40% Shs Outstand358.00M Perf Week6.76%
Market Cap75.65B Forward P/E10.05 EPS next Y21.37 Insider Trans0.00% Shs Float341.71M Perf Month20.48%
Income6.84B PEG2.31 EPS next Q2.99 Inst Own74.50% Short Float1.90% Perf Quarter8.06%
Sales53.69B P/S1.41 EPS this Y-12.40% Inst Trans-2.91% Short Ratio1.45 Perf Half Y1.22%
Book/sh226.75 P/B0.95 EPS next Y58.77% ROA0.70% Target Price212.83 Perf Year14.00%
Cash/sh299.54 P/C0.72 EPS next 5Y5.06% ROE8.50% 52W Range130.85 - 250.46 Perf YTD-6.57%
Dividend5.00 P/FCF15.14 EPS past 5Y4.30% ROI1.30% 52W High-14.23% Beta1.46
Dividend %2.33% Quick Ratio- Sales past 5Y6.50% Gross Margin62.90% 52W Low64.17% ATR7.31
Employees38500 Current Ratio- Sales Q/Q-9.10% Oper. Margin17.20% RSI (14)69.57 Volatility3.05% 3.31%
OptionableYes Debt/Eq7.76 EPS Q/Q-45.50% Profit Margin12.70% Rel Volume0.78 Prev Close210.57
ShortableYes LT Debt/Eq3.01 EarningsApr 15 BMO Payout24.70% Avg Volume4.48M Price214.82
Recom2.30 SMA2014.80% SMA5021.08% SMA2004.25% Volume3,490,079 Change2.02%
Jun-04-20Downgrade Deutsche Bank Buy → Hold $227
Jun-02-20Reiterated Wells Fargo Overweight $198 → $230
May-26-20Upgrade Odeon Hold → Buy $207
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $205 → $276
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-02-20Downgrade DA Davidson Buy → Neutral $310 → $165
Mar-26-20Upgrade Berenberg Sell → Hold $160
Feb-03-20Downgrade Odeon Buy → Hold
Jan-16-20Upgrade Odeon Hold → Buy
Jan-13-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $290
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $245 → $270
Jan-09-20Initiated DA Davidson Buy $272
Dec-16-19Upgrade Citigroup Neutral → Buy $220 → $255
Sep-05-19Downgrade Odeon Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $225 → $260
Feb-01-19Downgrade Societe Generale Hold → Sell
Jan-02-19Reiterated Barclays Equal Weight $289 → $247
Dec-24-18Reiterated Credit Suisse Outperform $258 → $250
Dec-12-18Downgrade Atlantic Equities Overweight → Neutral
Nov-30-18Downgrade BofA/Merrill Buy → Neutral
Jun-04-20 08:23PM  
01:20PM  
Jun-03-20 02:48PM  
01:39PM  
11:13AM  
08:30AM  
Jun-02-20 06:52PM  
06:26PM  
05:26PM  
04:27PM  
02:58PM  
10:22AM  
08:57AM  
Jun-01-20 03:05PM  
12:45PM  
12:30PM  
10:25AM  
10:12AM  
06:42AM  
May-31-20 04:35PM  
12:00PM  
07:00AM  
May-29-20 05:14PM  
04:13PM  
02:24PM  
02:07PM  
01:22PM  
08:58AM  
08:50AM  
05:30AM  
12:30AM  
May-28-20 10:54PM  
08:59PM  
08:39PM  
08:33PM  
05:57PM  
03:56PM  
12:38PM  
10:05AM  
07:34AM  
07:14AM  
06:00AM  
May-27-20 11:19PM  
06:00PM  
02:59PM  
01:00PM  
12:47PM  
11:47AM  
11:08AM  
10:46AM  
09:29AM  
08:25AM  
12:09AM  
May-26-20 05:59PM  
03:40PM  
01:25PM  
01:07PM  
01:04PM  
12:43PM  
12:03PM  
11:39AM  
11:03AM  
10:07AM  
09:45AM  
06:46AM  
06:30AM  
12:36AM  
May-24-20 06:00PM  
May-23-20 08:00PM  
07:58PM  
May-22-20 03:15PM  
01:44PM  
09:20AM  
07:29AM  
07:00AM  
03:49AM  
03:31AM  
May-21-20 09:15PM  
04:07PM  
10:46AM  
08:52AM  
12:01AM  
May-20-20 08:30PM  
03:42PM  
09:45AM  
09:33AM  
May-19-20 07:00PM  
03:35PM  
02:03PM  
01:45PM  
01:36PM  
12:15PM  
12:06PM  
07:06AM  
07:00AM  
06:06AM  
05:00AM  
03:50AM  
03:37AM  
May-18-20 05:01PM  
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates in four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services. This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging- and growth-market debt. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit products; mortgages; currencies; commodities; and equities; and provision of equity intermediation, and equity financing services, as well as offers clearing, settlement and custody services. The company's Asset Management segment manages assets across various asset classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, and financing services, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, and lending; private banking and lending services; unsecured loans; and saving and time deposits. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.