Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E12.10 EPS (ttm)19.12 Insider Own0.30% Shs Outstand389.67M Perf Week1.96%
Market Cap90.13B Forward P/E11.59 EPS next Y19.95 Insider Trans0.00% Shs Float379.94M Perf Month3.45%
Income8.05B PEG1.05 EPS next Q4.15 Inst Own80.00% Short Float1.85% Perf Quarter5.24%
Sales40.97B P/S2.20 EPS this Y34.20% Inst Trans-2.67% Short Ratio2.34 Perf Half Y-0.26%
Book/sh185.85 P/B1.24 EPS next Y9.72% ROA0.90% Target Price237.58 Perf Year38.47%
Cash/sh284.57 P/C0.81 EPS next 5Y11.49% ROE10.60% 52W Range157.77 - 255.15 Perf YTD-3.41%
Dividend3.00 P/FCF- EPS past 5Y29.30% ROI1.30% 52W High-9.35% Beta1.40
Dividend %1.30% Quick Ratio- Sales past 5Y0.60% Gross Margin70.90% 52W Low46.60% ATR3.64
Employees34100 Current Ratio- Sales Q/Q8.40% Oper. Margin27.60% RSI (14)63.70 Volatility1.36% 1.58%
OptionableYes Debt/Eq7.37 EPS Q/Q6.10% Profit Margin19.60% Rel Volume0.60 Prev Close229.79
ShortableYes LT Debt/Eq3.90 EarningsOct 17 BMO Payout13.90% Avg Volume3.01M Price231.29
Recom2.60 SMA203.67% SMA503.07% SMA2000.37% Volume1,797,087 Change0.65%
Aug-11-17Downgrade HSBC Securities Buy → Hold
Aug-10-17Initiated Wells Fargo Outperform $265
Jul-19-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Sep-21-17 05:37PM  China's Banks Halt Business With North Korea Per United Nations Sanctions TheStreet.com
09:30AM  Dow finally goes lower after 9-day run CNBC
07:47AM  ICE delays takeover of London's silver benchmark to Oct. 2 Reuters
06:00AM  Why Big U.S. Banks Are "Very Afraid" of Bitcoin Investopedia
Sep-20-17 05:04PM  Fed announces a start to modestly reducing its bond holdings Associated Press
03:41PM  This Ivy League School Just Promised To Eliminate Student Loans Forbes
03:15PM  Fed announces a start to modestly reducing its bond holdings Associated Press
02:55PM  Bank stocks are rising after the Fed announces it will unwind its balance sheet Business Insider
10:59AM  At Deutsche Boerse, time and support dwindle for CEO Kengeter Reuters
09:30AM  Dow, S&P inch higher after notching records, trade muted ahead of the Fed CNBC
07:47AM  At Deutsche Boerse, time and support dwindle for CEO Kengeter Reuters
Sep-19-17 03:01PM  Wall St. Titans Gain ETF Foothold ETF.com
01:08PM  3 Big Stock Charts for Tuesday: Costco Wholesale Corporation (COST), Goldman Sachs Group Inc. (GS) and TripAdvisor Inc. (TRIP) InvestorPlace
11:09AM  BP plc (ADR) (BP) Stock Looks for an IPO Gusher InvestorPlace
10:35AM  Chipotle's new queso disappoints customers Yahoo Finance Video
09:39AM  MOVES-Angel Island Capital names Dev Gopalan as CEO Reuters
09:30AM  Dow posts record close as Fed meeting starts, Trump talks to the UN CNBC
08:13AM  3 Strong Buy Goldman Sachs Mutual Funds for Striking Returns Zacks
Sep-18-17 09:27PM  Goldman Sachs names new chairman for Asia Pacific - memo Reuters
04:05PM  Citigroup Breaks Out; These 4 Other Banking Giants Are Near Buys Investor's Business Daily
02:52PM  JPMorgan handles bitcoin-related trades for clients despite CEO warning Reuters
01:57PM  [$$] Goldman Nabs Pipeline Banker From Citi The Wall Street Journal
10:19AM  MOVES-Goldman Sachs names new investment banking co-heads for Southeast Asia Reuters
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
09:52AM  Goldman: Banks win with Fed's latest move CNBC Videos
09:30AM  Dow posts 5th straight record close; financials rise ahead of Fed meeting CNBC
08:02AM  How To Protect Yourself From The Next Equifax Financial Scam Forbes
07:13AM  European markets rise to 6-week highs; Portugal wins back investment grade status; EDF up 2.1% CNBC
Sep-17-17 12:01AM  [$$] Cartoon: Goldman goes for retail gold Financial Times
Sep-16-17 10:33AM  Will Goldman Sachs Finally Split Its Stock? Motley Fool
08:08AM  This Is Bad News for Third-Quarter Bank Earnings Motley Fool
Sep-15-17 11:28PM  [$$] Finding Gold in Goldman Sachs Barrons.com
01:13PM  Heres how much your identity is worth to a thief (Hint: its not much) Yahoo Finance Video
01:13PM  Equifax aftershocks are hitting Chinese billionaire Jack Ma Yahoo Finance Video
11:13AM  ETF fee war expands, bringing more pain to active managers MarketWatch
08:42AM  Goldman Sachs thinks fintech has as much potential as trading Quartz
12:13AM  [$$] Goldman Takes Stake in Under Armour CEOs Baltimore Development The Wall Street Journal
Sep-14-17 01:39PM  [$$] Goldman Takes Stake in Under Armour CEO's Baltimore Development The Wall Street Journal
10:54AM  Dont Chase the Most Recent Rally in JP Morgan Chase & Co. (JPM) Stock InvestorPlace
09:56AM  Goldman Has Little Conviction as Russian Rate Path Splits Bloomberg
09:01AM  Fidelity Launches New Program For Employers To Help Pay Off Student Loans Forbes
06:30AM  Why Buy BAC Stock After Recent Selloff? InvestorPlace
06:00AM  Second-longest bull market ever aging gracefully, but investors wonder how long it will last CNBC
03:53AM  Lotte Shopping picks Goldman to manage sales of supermarkets in China Reuters
01:03AM  [$$] Goldman Nabs Fintech Group in Push to Boost Online Lending The Wall Street Journal
01:02AM  [$$] Goldman Faces Fight in Finding New Trading Clients The Wall Street Journal
Sep-13-17 09:20PM  Goldman Sachs invests $233M in Kevin Plank's Port Covington project American City Business Journals
06:25PM  ETFs with exposure to The Goldman Sachs Group, Inc. : September 13, 2017 Capital Cube
05:16PM  [$$] Goldman Nabs Fintech Group in Push to Boost Online Lending The Wall Street Journal
01:25PM  Goldman Sachs Sets a Bar The Wall Street Journal
01:11PM  [$$] Goldman Sachs: candid thoughts Financial Times
12:52PM  Goldman's Retail Banking Ambitions Extend To U.K. With Plans To Offer Online Deposits Forbes
12:07PM  [$$] Goldman Faces Fight in Finding New Trading Clients The Wall Street Journal
10:14AM  Is Goldman Sachs Overly Optimistic About its Revenue Growth? Zacks
09:30AM  Stocks close at record highs as tech losses are offset by energy gains CNBC
07:59AM  US Market Indexes Reach New Highs on Tuesday GuruFocus.com
12:36AM  [$$] Goldman Banks on Lending to Grow The Wall Street Journal
Sep-12-17 11:08PM  Goldman Sachs is hiring dealmakers in 4 unlikely destinations Business Insider
08:49PM  Hurricane Aid Could Kickstart Trump's Big Infrastructure Plan Forbes
08:30PM  [$$] Goldman Banks on Lending to Grow The Wall Street Journal
04:59PM  [$$] Big Banks Expect Another Tough Quarter for Trading Businesses The Wall Street Journal
04:14PM  Goldman Eyes $5 Billion Growth Plan; JPMorgan Calls Bitcoin A 'Fraud' Investor's Business Daily
03:40PM  Wall Street executives have gloomy outlook on third-quarter trading results Reuters
03:08PM  Goldman details $5 billion revenue growth plan amid investor questions Reuters
03:02PM  Wall Street execs have gloomy outlook on 3rd-qtr trading results Reuters
03:00PM  OPEC Unfazed By Falling U.S. Oil Demand Oilprice.com
02:58PM  The Goldman Sachs Group, Inc. :GS-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
02:50PM  [$$] Goldman Sachs dulls sting of warning with three-year growth plan Financial Times
01:15PM  Dimon: JPMorgan may stop giving intra-quarter guidance CNBC Videos
12:31PM  Goldman Sachs: What's the Big Deal? Barrons.com
12:23PM  Goldman's Schwartz on FICC Trading, Loan Growth Bloomberg Video
11:44AM  Goldman Sachs Says Bond-Trading Turnaround Could Take Three Years TheStreet.com
11:22AM  Goldman Sachs Carries the Dow Higher The Wall Street Journal
11:13AM  Goldman's Co-COO Sees $1 Billion FICC Growth Opportunity Bloomberg Video
11:12AM  Goldman sees US$5bn of revenue growth, including in FICC Reuters
10:52AM  [$$] Goldman's New Obsession: Adding $5 Billion in Revenue The Wall Street Journal
10:21AM  Goldman Faces Ruts in Road to $5 Billion Bloomberg
09:30AM  S&P 500 opens at record high; Wall Street looks ahead to Apple event CNBC
09:30AM  S&P 500 hits record high; financials jump CNBC
09:27AM  Stocks to Watch: Apple, DowDuPont, Equifax, Travelers, Goldman The Wall Street Journal
09:20AM  Goldman details $5 billion revenue growth plan Reuters
09:19AM  Is The Goldman Sachs Group Incs (GS) PE Ratio A Signal To Buy For Investors? Simply Wall St.
08:34AM  Goldman fixed-income trading to stay challenged in third quarter -Schwartz Reuters
08:25AM  US Market Indexes Gain on Monday GuruFocus.com
08:16AM  Goldman Sachs (GS) Invests 100 Million Pounds in Neyber Zacks
07:37AM  Goldman's Trading Turnaround Plan Takes Back Seat to Loan Growth Bloomberg
02:27AM  Crude oil flat to weaker in Asia as API estimates ahead Investing.com
12:40AM  [$$] Goldman Sachs Edith Cooper to Leave Firm The Wall Street Journal
Sep-11-17 11:03PM  [$$] Goldman Sachs invests in British consumer lender Financial Times
07:29PM  [$$] Goldman Sachs' Edith Cooper to LeaveFirm The Wall Street Journal
07:01PM  Goldman Sachs: market correction may not happen CNBC Videos
05:40PM  Crude oil settles higher as Saudi oil chief discusses extending cuts Investing.com
04:36PM  Clinton Admits Paid Wall Street Speeches Were a Mistake Bloomberg Video
04:04PM  Citigroup Warns On Trading But Bank Stocks Rally On Rising Yields Investor's Business Daily
12:27PM  Goldman Sachs' head of HR is leaving Business Insider
11:03AM  Goldman Cuts Smart-Beta Fees to a New Level Bloomberg
10:56AM  [$$] Goldman Sachs's mystifying entry into UK consumer finance Financial Times
10:00AM  Goldman Sachs (GS) to Expand Retail Banking, Moves to UK Zacks
01:00AM  London stays world's top finance centre despite Brexit Reuters
Sep-10-17 11:04PM  From Wall Street to Main Street: Goldman reportedly eyes UK to deepen its push into retail banking CNBC
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM