Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E22.75 EPS (ttm)4.68 Insider Own0.30% Shs Outstand209.81M Perf Week-2.44%
Market Cap22.34B Forward P/E18.89 EPS next Y5.64 Insider Trans-93.52% Shs Float- Perf Month0.66%
Income989.40M PEG2.38 EPS next Q1.27 Inst Own76.50% Short Float- Perf Quarter6.27%
Sales7.74B P/S2.89 EPS this Y5.00% Inst Trans-0.49% Short Ratio4.54 Perf Half Y15.61%
Book/sh5.89 P/B18.08 EPS next Y5.07% ROA14.50% Target Price101.33 Perf Year-3.29%
Cash/sh3.93 P/C27.12 EPS next 5Y9.55% ROE98.00% 52W Range89.10 - 115.82 Perf YTD-6.19%
Dividend2.89 P/FCF36.21 EPS past 5Y3.90% ROI21.40% 52W High-7.67% Beta0.16
Dividend %2.71% Quick Ratio0.70 Sales past 5Y2.50% Gross Margin44.80% 52W Low20.02% ATR2.22
Employees15360 Current Ratio1.00 Sales Q/Q2.30% Oper. Margin18.90% RSI (14)50.76 Volatility1.88% 2.12%
OptionableYes Debt/Eq3.81 EPS Q/Q-2.30% Profit Margin13.20% Rel Volume1.28 Prev Close106.48
ShortableYes LT Debt/Eq2.63 EarningsOct 25 BMO Payout55.40% Avg Volume1.15M Price106.94
Recom3.00 SMA20-0.26% SMA501.56% SMA2008.66% Volume255,874 Change0.43%
Oct-30-18Upgrade Credit Suisse Underperform → Neutral
Sep-14-18Reiterated Deutsche Bank Hold $104 → $110
Jun-13-18Downgrade Credit Suisse Neutral → Underperform
May-02-18Downgrade Argus Buy → Hold
Apr-27-18Downgrade Societe Generale Hold → Sell
Apr-23-18Reiterated Susquehanna Neutral $110 → $103
Apr-12-18Initiated Piper Jaffray Neutral $99
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Jan-10-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-17Upgrade Berenberg Sell → Hold
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Nov-14-18 01:45PM  Nutella opens New York cafe Yahoo Finance Video
Nov-12-18 03:19PM  The fight over the word healthy is being fought amongst food manufacturers Yahoo Finance Video
Nov-07-18 06:08PM  The Hershey Company Agrees to Purchase Common Stock From Hershey Trust Company GlobeNewswire
06:05PM  Hershey Trust Company Announces Sale of Hershey Company Common Stock PR Newswire
Nov-02-18 06:03PM  Consumer companies try price hikes as U.S. wages climb Reuters
Nov-01-18 02:34PM  Theres No Wrong Way to Eat a Reeses Just More Ways GlobeNewswire
Oct-31-18 05:26PM  New Yorkers trade unpopular Halloween candy at Reese's 'candy converter machine' Yahoo Finance Video
01:51PM  Reeses creates new Halloween candy converter Yahoo Finance Video
Oct-30-18 01:13PM  4 Candy Companies to Consider Ahead of Halloween
07:20AM  Market Trends Toward New Normal in Teledyne Technologies, Hershey, Proofpoint, U.S. Silica, World Fuel Services, and Callaway Golf Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-29-18 10:04PM  Edited Transcript of HSY earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
08:11PM  Mondelez plans price rises to cope with rising freight costs Reuters
Oct-26-18 10:52AM  Hershey had game-changing year Yahoo Finance Video
09:55AM  Hershey says it had a game-changing year. Wall Street thinks otherwise Yahoo Finance
Oct-25-18 07:52PM  [$$] Hershey Fights Higher Costs by Charging More for Chocolate The Wall Street Journal
04:53PM  The Hershey Co (HSY) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:08PM  Why Hershey Co. Stock Dropped Today Motley Fool
12:43PM  Hershey shares melt on 3Q miss Associated Press
12:09PM  8 Greenlight Stocks to Buy in a Sea of Red InvestorPlace
11:52AM  [$$] Hershey Fights Higher Costs by Charging More for Chocolate The Wall Street Journal
11:01AM  Hershey misses, American Airlines grounded, issues for Wells Fargo Yahoo Finance
10:30AM  Hershey (HSY) Q3 Earnings Miss by a Penny, Buyouts Aid Sales Zacks
09:42AM  Hershey Slumps Most Since 2016 as Profitability Gets Squeezed Bloomberg
08:58AM  Hershey's posts lower quarterly profit, gross margins; shares slip Reuters
08:50AM  Hershey (HSY) Lags Q3 Earnings Estimates Zacks
07:27AM  Hershey Company shares down 1.14% after earnings miss MarketWatch
07:08AM  Hershey's quarterly sales miss estimates Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Reports Third-Quarter 2018 Financial Results GlobeNewswire
Oct-24-18 02:50PM  A Preview Of Hershey's Q3 Earnings Benzinga
11:15AM  Hershey CEO: 'We feel good about where the consumer is in the US' CNBC
09:00AM  Celebrating U.S. Manufacturing at North Americas Largest Chocolate-making Factory GlobeNewswire
Oct-23-18 01:57PM  How satisfied are customers with Campbell Soup & Hershey? One is ahead of the entire industry American City Business Journals
09:39AM  Hershey (HSY) Q3 Earnings: Will Amplify Play a Strong Role? Zacks
Oct-22-18 08:00AM  HERSHEYS Partners With Ninja and DrLupo at TwitchCon 2018 GlobeNewswire
Oct-17-18 04:05PM  Hershey Completes Acquisition of Pirate Brands GlobeNewswire
Oct-15-18 07:00AM  Selling a Legacy: Food Companies Seek to Boot Their Dated Brands Bloomberg
Oct-12-18 06:47PM  Cramer's lightning round: Don't buy shares of GE until the company cuts costs or raises cash CNBC
Oct-11-18 07:00AM  HERSHEYS and REESES Brands Unite for the Ultimate Product Mashup GlobeNewswire
Oct-10-18 11:35AM  7 Consumer Staples Stocks to Buy InvestorPlace
Oct-08-18 08:00AM  Hershey Showcases Expanded C-Store Insights & Category Expertise at National Association of Convenience Stores Show in Las Vegas GlobeNewswire
Oct-03-18 11:15AM  Hershey to Webcast Third-Quarter Conference Call GlobeNewswire
Oct-02-18 11:00PM  [$$] Hersheys Strategy for a Healthy-Snack World The Wall Street Journal
10:02PM  [$$] Hershey's Strategy for a Healthy-Snack World The Wall Street Journal
Sep-30-18 08:26PM  [$$] Food Executives Look to Better Integrate Smaller Brands The Wall Street Journal
Sep-29-18 07:00AM  [$$] Food Executives Look to Better Integrate Startups The Wall Street Journal
Sep-28-18 11:09AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
08:43AM  Scholastic (SCHL) Soars: Stock Adds 9.3% in Session Zacks
Sep-27-18 11:48AM  [$$] Hershey Steps Up E-Commerce Efforts The Wall Street Journal
Sep-25-18 09:17AM featured highlights include: Regeneron, AT&T, AMETEK, Hershey Company and BGC Zacks
08:00AM  Hershey Named to Dow Jones Sustainability World Index for Sixth Consecutive Year GlobeNewswire
Sep-24-18 03:56PM  The Hershey Company Launches The Heartwarming Project GlobeNewswire
09:21AM  4 Reasons Why Hershey (HSY) Stock Should be in Your Portfolio Zacks
Sep-20-18 08:32AM  Hershey rolls out mobile insights center for nationwide tour MarketWatch
Sep-19-18 03:00PM  Hershey Unveils Mobile Customer Insights Center, Delivering Category-Leading Expertise Directly To Retailers GlobeNewswire
11:39AM  20 Stocks With Massive Post-Millennial Appeal InvestorPlace
Sep-14-18 10:41AM  M&M might release three new internationally inspired, nutty flavors Yahoo Finance Video
08:00AM  Todays Research Reports on Stocks to Watch: The Hershey and the Kroger ACCESSWIRE
06:55AM  Yahoo Finance Live: Market Movers - Sep 14th, 2018 Yahoo Finance Video
Sep-13-18 08:00PM  Hershey Tacks on Pirate's Booty; Why Some Oil Companies May Be Oversold - ICYMI
05:00PM  What Happened in the Stock Market Today Motley Fool
02:39PM  B&G Foods, Inc. -- Moody's says sale of Pirate Brands asset is credit positive Moody's
12:52PM  Tesla slips, Adobe up slightly, Hershey on the rise Yahoo Finance
11:28AM  Stocks - JP Morgan, Apple, Walmart, Target Gain in Pre-market; Kroger Tumbles
10:31AM  Stock Market News For Sep 13, 2018 Zacks
09:13AM  Hershey's Pirate Brands Buyout to Bolster Snacking Business Zacks
07:05AM  Hersheys Melting the Distance Between People, One Chocolate Bar at a Time GlobeNewswire
01:08AM  PRESS DIGEST -Wall Street Journal - Sept 13 Reuters
Sep-12-18 09:01PM  Hershey to buy cheese puffs maker Pirate Brands for $420 million Reuters
08:59PM  Hershey to buy cheese puffs maker Pirate Brands for $420 million Reuters
07:39PM  [$$] Hershey to Buy Pirate's Booty Maker for $420 Million The Wall Street Journal
07:17PM  Hershey to buy cheese puffs maker Pirate Brands for $420 million Reuters
06:17PM  Hershey buying Pirate's Booty maker for $420 million MarketWatch
06:00PM  Hershey to Acquire Pirate Brands From B&G Foods GlobeNewswire
12:17PM  Grossman Is Engineering a Real Weight Watchers Stock Turnaround InvestorPlace
Sep-10-18 07:30AM  Hershey Gets Into Online Shoppers Heads Bloomberg
Aug-28-18 04:38PM  Hershey Highlights Critical Digital Growth Strategies for 2019 & Beyond at Analyst Event GlobeNewswire
Aug-22-18 09:23AM  Hershey Up More Than 10% in 3 Months: More Room for Growth? Zacks
Aug-20-18 07:06AM  The Hershey Company (NYSE:HSY): Dividend Is Coming In 2 Days, Should You Buy? Simply Wall St.
Aug-16-18 04:22PM  The Hershey Company Announces Details of 2018 Analyst Event GlobeNewswire
12:50PM  [$$] Hershey CFO to Retire in 2019 The Wall Street Journal
08:00AM  Patricia A. Little Announces Intention to Retire as CFO of The Hershey Company GlobeNewswire
Aug-10-18 07:56AM  Socially responsible chocolate adds four flavors American City Business Journals
Aug-06-18 10:18AM  Rising Transportation Costs, Brazil Trucking Strike Put Pressure On Kellogg's Profit Margins Benzinga
Aug-03-18 03:34PM  China plans tariffs on $60 billion of U.S. goods in latest trade salvo Reuters
Aug-01-18 05:34PM  Edited Transcript of HSY earnings conference call or presentation 26-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
Jul-30-18 03:16PM  Netflix and Twitter Are Among 29 Stocks Ready to Change Direction
07:05AM  Free Technical Reports on Mondelez International and Three Additional Consumer Goods Equities ACCESSWIRE
Jul-27-18 09:48AM  Company News For Jul 27, 2018 Zacks
Jul-26-18 04:49PM  What Happened in the Stock Market Today Motley Fool +7.36%
01:44PM  Why Hershey Co Stock Popped Today Motley Fool
12:00PM  Hershey beats estimates on SkinnyPop acquisition; raises dividend Reuters
11:29AM  [$$] Hershey Hikes Prices as Costs Climb The Wall Street Journal
10:34AM  Hershey (HSY) Beats on Q2 Earnings, Amplify Drives Sales Zacks
08:37AM  Hershey's (HSY) Q2 Earnings & Sales Increase Year Over Year Zacks
07:55AM  Hershey: 2Q Earnings Snapshot Associated Press
07:24AM  Hershey earnings and revenue beat expectations, raises dividend MarketWatch
07:08AM  Hershey's quarterly sales rise 5.3 percent Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Reports Second-Quarter 2018 Financial Results GlobeNewswire
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Golden Monkey, Munching Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, Sofit, SkinnyPop, Oatmega, Paqui, and Tyrrells brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEONov 20Sale107.861,500161,790169,394Nov 21 08:21 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 12:12 PM
HERSHEY TRUST CO10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 11:50 AM
Tillemans Todd WPresident, U.S.Nov 06Buy107.322,000214,64010,878Nov 07 12:11 PM
HERSHEY TRUST CO10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:31 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:51 AM
HERSHEY TRUST CO10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:31 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:51 AM
Buck MichelePresident and CEOOct 22Sale106.611,500159,915170,894Oct 24 03:28 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Option Exercise100.6521,6222,176,25458,708Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Sale106.0021,6222,291,93237,086Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Option Exercise90.3916,1421,459,07553,228Sep 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Sale103.0017,5891,811,66737,086Sep 26 01:12 PM
Buck MichelePresident and CEOSep 20Sale102.821,500154,230172,394Sep 21 10:17 AM
Buck MichelePresident and CEOAug 20Sale101.901,500152,850173,894Aug 21 03:44 PM
WALLING KEVIN RSVP Chief HR OfficerAug 17Option Exercise84.1430,8352,594,36157,611Aug 21 11:00 AM
WALLING KEVIN RSVP Chief HR OfficerAug 17Sale101.1830,8353,119,97135,346Aug 21 11:00 AM
Buck MichelePresident and CEOJul 20Sale92.261,500138,390175,394Jul 23 02:40 PM
SHEDLARZ DAVID LDirectorMay 24Sale91.255,450497,31311,723May 29 03:21 PM
Buck MichelePresident and CEOJan 26Sale111.5540044,620163,697Jan 29 02:19 PM
Buck MichelePresident and CEODec 26Sale114.9540045,980164,097Dec 28 12:43 PM
Buck MichelePresident and CEONov 27Sale108.0040043,200164,497Nov 28 02:07 PM