Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E26.32 EPS (ttm)5.34 Insider Own0.40% Shs Outstand211.05M Perf Week1.31%
Market Cap29.64B Forward P/E23.38 EPS next Y6.01 Insider Trans-80.84% Shs Float- Perf Month1.53%
Income1.12B PEG3.40 EPS next Q1.17 Inst Own78.90% Short Float- Perf Quarter20.29%
Sales7.84B P/S3.78 EPS this Y51.40% Inst Trans0.22% Short Ratio3.79 Perf Half Y32.44%
Book/sh6.76 P/B20.77 EPS next Y5.09% ROA14.70% Target Price122.93 Perf Year49.41%
Cash/sh2.21 P/C63.60 EPS next 5Y7.74% ROE88.80% 52W Range90.52 - 139.34 Perf YTD31.02%
Dividend2.89 P/FCF46.17 EPS past 5Y9.00% ROI22.70% 52W High0.78% Beta0.08
Dividend %2.06% Quick Ratio0.60 Sales past 5Y1.70% Gross Margin44.70% 52W Low55.14% ATR1.68
Employees14930 Current Ratio0.90 Sales Q/Q2.30% Oper. Margin19.50% RSI (14)67.48 Volatility1.15% 1.19%
OptionableYes Debt/Eq3.12 EPS Q/Q-12.40% Profit Margin14.40% Rel Volume1.03 Prev Close138.37
ShortableYes LT Debt/Eq2.29 EarningsJul 25 BMO Payout52.30% Avg Volume1.36M Price140.43
Recom2.80 SMA202.45% SMA505.37% SMA20021.98% Volume1,393,549 Change1.49%
Jun-20-19Downgrade Piper Jaffray Neutral → Underweight $122 → $125
Jun-19-19Reiterated BofA/Merrill Buy $130 → $152
Jun-12-19Initiated Evercore ISI In-line
Apr-26-19Reiterated BofA/Merrill Buy $120 → $130
Dec-19-18Upgrade BofA/Merrill Underperform → Buy $92 → $120
Oct-30-18Upgrade Credit Suisse Underperform → Neutral
Sep-14-18Reiterated Deutsche Bank Hold $104 → $110
Jun-13-18Downgrade Credit Suisse Neutral → Underperform
May-02-18Downgrade Argus Buy → Hold
Apr-27-18Downgrade Societe Generale Hold → Sell
Apr-23-18Reiterated Susquehanna Neutral $110 → $103
Apr-12-18Initiated Piper Jaffray Neutral $99
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Jan-10-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-17Upgrade Berenberg Sell → Hold
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Jul-12-19 07:00AM  Coca-Cola and 6 Other Consumer-Staples Stocks That Still Have Upside
Jul-09-19 07:23AM  'Trading Nation' Breaks Down Under Armour, AMD, Starbucks And Hershey Benzinga
Jul-05-19 03:30PM  UPDATE - Hersheys to Launch Limited-Edition Chocolate Bar Featuring Emojis GlobeNewswire
Jul-04-19 09:00AM  3 Iconic American Companies, Only 2 of Which Are Celebrating This July 4th
Jul-03-19 03:39PM  UPDATE 1-Industry doubts remain over I.Coast, Ghana cocoa floor price Reuters
Jun-27-19 02:54PM  Success Is Sweet For Hershey, A Shipper Of Choice Benzinga
Jun-26-19 12:22PM  3 Dividend Stocks That Could Pay You the Rest of Your Life Motley Fool
09:30AM  Hershey to Webcast Second-Quarter Conference Call GlobeNewswire
Jun-25-19 11:03AM  Top Ranked Momentum Stocks to Buy for June 25th Zacks
01:46AM  'Storm approaching': firms fear for deliveries in shipping shakeup Reuters
Jun-20-19 08:30AM  The Hershey Company Announces Grants for Teens to Tackle Social Isolation GlobeNewswire
04:19AM  Stocks - Oracle, Boeing, Netflix Rise Premarket; Tesla Falls
Jun-18-19 04:38PM  Palantir's IPO Plans are Just as Secretive as the Company Itself Zacks
Jun-17-19 12:05PM  Hershey Named to Civic 50 for Sharing Goodness with Communities GlobeNewswire
Jun-16-19 09:42PM  Top Sugar Stocks for 20192020 Investopedia
Jun-13-19 08:45AM  Can TreeHouse Foods' Restructuring Plans Lift Performance? Zacks
08:23AM  B&G Foods (BGS) Stock Down on Input Cost Inflation & More Zacks
Jun-12-19 10:00AM  Here's Why Momentum Investors Will Love Hershey (HSY) Zacks
Jun-08-19 01:03PM  Weekly Top Insider Buys Highlight for the Week of June 7
Jun-07-19 07:42AM  FirstFT: Todays top stories Financial Times
Jun-06-19 11:12AM  Investors Sweeten Up to Hershey
Jun-05-19 09:15AM  Buyouts, Cost-Saving Efforts to Keep Hershey's Solid Show On Zacks
Jun-03-19 06:00AM  Low Volatility in Sweets and Eats MoneyShow
May-30-19 09:05AM  The Hershey Company partners with Singer-Songwriter, Lauren Jauregui to Inspire Teens to Increase Connection and Overcome Social Isolation GlobeNewswire
May-25-19 09:31AM  Hershey (HSY) Up 6.3% Since Last Earnings Report: Can It Continue? Zacks
07:05AM  Heres what the $605 billion global snack market looks like Yahoo Finance
May-24-19 05:24AM  Edited Transcript of HSY earnings conference call or presentation 25-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
May-21-19 08:11AM  B&G Foods Loses 12% Since Q1 Results: Will the Stock Rebound? Zacks
May-20-19 02:13PM  Hershey's 1st café is a sweet topping to $15M Independence Visitor Center refresh American City Business Journals
07:00AM  Hershey Showcases 125 Years of Brand Relevance at 2019 Sweets & Snacks Expo GlobeNewswire
May-17-19 05:47PM  Insiders Roundup: vTv Therapeutics, The Hershey
May-15-19 01:17PM  Meet Hersheys Milk Chocolate Emoji Bar InvestorPlace
01:00PM  Hersheys Unwrapped to Open This Month at Hersheys Chocolate World GlobeNewswire
May-14-19 09:00AM  Hersheys to Launch Limited-Edition Chocolate Bar Featuring Emojis GlobeNewswire
08:00AM  Hershey Highlights Progress in Key Areas of Deforestation, Sustainable Cocoa and Human Rights in 2018 Sustainability Report GlobeNewswire
May-08-19 07:45AM  Here's Why Hershey (HSY) Looks Tempting Post Q1 Earnings Zacks
May-07-19 05:22PM  Hershey Company (The) -- Moody's announces completion of a periodic review of ratings of Hershey Company (The) Moody's
May-03-19 03:47AM  B&G Foods (BGS) Q1 Earnings & Sales Decline Y/Y, Stock Down Zacks
May-01-19 10:26AM  Hershey Finds Its Sweet Spot in Q1 Motley Fool
Apr-29-19 05:14PM  What Hershey Wants Investors to Know Motley Fool
12:30PM  'TOP SECRET': Kit Kat unveils first new flavor in nearly a decade Yahoo Finance Video
10:00AM  Here's Why Hershey (HSY) is a Great Momentum Stock to Buy Zacks
09:49AM  Top Ranked Growth Stocks to Buy for April 29th Zacks
Apr-26-19 02:42PM  Kit Kat unveils first new flavor in nearly a decade Yahoo Finance Video
10:03AM  Credit Suisse Raises Hershey Price Target After Strong Q1 Margin Gains Benzinga
09:30AM  Company News For Apr 26, 2019 Zacks
Apr-25-19 05:05PM  The Hershey Co (HSY) Q1 2019 Earnings Call Transcript Motley Fool
04:35PM  Stocks close mostly lower as weak industrials sector offsets tech rally MarketWatch
01:34PM  Hershey shares hit record high on quarterly profit beat Reuters
12:19PM  Strong Start to 2019 Pushes The Hershey Company Over 6% Higher Thursday Morning Motley Fool
11:45AM  Buyouts & Lower Costs Drive Hershey's (HSY) Q1 Earnings Zacks
11:24AM  Hershey shares hit record high as profit beats Reuters
11:21AM  3M misses in Q1, Hershey posts beat, Venmo tops 40M users Yahoo Finance
11:17AM  Hershey Shares Find Sweet Spot After Earnings Beat
07:39AM  Hershey: 1Q Earnings Snapshot Associated Press
07:13AM  Hershey stock soars after earnings blow past estimates MarketWatch
07:09AM  Hershey's quarterly sales beat estimates Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Reports First-Quarter 2019 Financial Results; Reaffirms 2019 Net Sales and Earnings Outlook GlobeNewswire
Apr-24-19 06:39PM  Hershey Expected to Earn $1.47 a Share
08:00AM  Its Confirmed! KIT KAT® Is Launching New KIT KAT® Duos Mint + Dark Chocolate in the U.S. GlobeNewswire
Apr-23-19 12:49PM  5 Companies Reach 52-Week Highs
07:45AM  Hershey Has a Lot to Prove This Week When It Reports Earnings Motley Fool
Apr-19-19 03:15PM  4 Stocks to Put in Your Easter Basket This Spring
Apr-18-19 10:33AM  Hershey (HSY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:43AM  Hershey names new chief financial officer MarketWatch
09:08AM  Michele Buck Announces New Leaders to Hershey Executive Team GlobeNewswire
Apr-17-19 08:57AM  Will Hershey (HSY) Q1 Earnings Beat Estimates Amid Cost Woes? Zacks
Apr-15-19 09:00AM  Reeses is Freezing Eggs! GlobeNewswire
Apr-11-19 11:14AM  Hershey Shares May Be too Tasty for Their Own Good
08:55AM  Hershey Nominates New Independent Director for Election to Company Board GlobeNewswire
Apr-08-19 10:00AM  Complacency is sweeping through the stock market Yahoo Finance
Apr-03-19 01:58PM  6 Stocks Vulnerable To 20% Plunges Amid The Bull Rebound Investopedia
Apr-01-19 10:00AM  Hershey to Webcast First-Quarter Conference Call GlobeNewswire
Mar-29-19 01:33PM  Here is What Hedge Funds Think About The Hershey Company (HSY) Insider Monkey
12:29PM  7 Stocks Still Worth Buying at 52-Week Highs InvestorPlace
06:59AM  Under activist pressure, Campbell shakes up its board American City Business Journals
Mar-20-19 06:00AM  Henri the Bulldog Wins the Cadbury Bunny Tryouts GlobeNewswire
Mar-19-19 09:30AM  Hershey Announces First-Ever Makers of Good Teen Summit GlobeNewswire
Mar-14-19 08:55AM  B&G Foods Extends Buyback Plan: Can Efforts Revive the Stock? Zacks
Mar-13-19 11:14AM  [$$] Hershey to Aid Cocoa Farmers in West Africa The Wall Street Journal
10:04AM  Hershey Announces Action Plans To Protect and Restore Forests in Cocoa Growing Region GlobeNewswire
Mar-11-19 07:39AM  Hershey's Portfolio Strength Drives Growth Amid Cost Woes Zacks
Mar-01-19 11:38AM  UPDATE Cadbury Brand Is Giving Pets the Chance to Be a TV Star GlobeNewswire
Feb-27-19 07:45AM  Report: Exploring Fundamental Drivers Behind The Kroger, MarketAxess, Eros International, Hershey, Actuant, and Gazit-Globe New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
06:55AM  B&G Foods (BGS) Q4 Earnings & Sales Lag Estimates, Stock Down Zacks
Feb-22-19 03:49PM  The Hershey Co (HSY) Files 10-K for the Fiscal Year Ended on December 31, 2018
07:57AM  Hershey eyes expansion into better-for-you snacks American City Business Journals
Feb-20-19 12:32PM  Hershey to raise prices in North America MarketWatch
12:00PM  Hershey Reaffirms Outlook For 2019 GlobeNewswire
06:00AM  Cadbury Brand Is Giving Pets the Chance to Be a TV Star GlobeNewswire
Feb-15-19 12:54PM  PepsiCo and Coca-Cola are hit by consumers' shift to digital Yahoo Finance
Feb-14-19 12:32PM  4 Stocks to Love on Valentine's Day
08:00AM  ETFs & Stocks to Fall for This Valentine's Day Zacks
Feb-12-19 04:54PM  Baked by Melissa is adding a sprinkle of sweetness to your Valentine's Day Yahoo Finance Video
Feb-06-19 01:00PM  Hershey Webcast Presentation At 2019 CAGNY Conference GlobeNewswire
Feb-04-19 07:34PM  Edited Transcript of HSY earnings conference call or presentation 31-Jan-19 1:30pm GMT Thomson Reuters StreetEvents
Feb-01-19 11:37AM  Hershey Promotes Sustainability In Sourcing Cocoa Benzinga
Jan-31-19 06:05PM  Slumping Cocoa Prices May Boost Hershey's Chocolate Earnings Bloomberg
05:51PM  Diversification Buoys Hershey's Year-End Results Motley Fool
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Krave, Popwell, SkinnyPop, Pirate's Boot, Oatmega, Paqui, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, Sofit, and Tyrrells brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEOJul 10Sale138.571,500207,855158,429Jul 11 10:35 AM
O'Day Terence LSVP Chief Tech Off & Data OffJun 17Option Exercise60.6849,8903,027,32578,316Jun 18 03:29 PM
O'Day Terence LSVP Chief Tech Off & Data OffJun 17Sale137.3069,4449,534,74528,426Jun 18 03:29 PM
Buck MichelePresident and CEOJun 10Sale138.011,500207,015159,929Jun 11 11:06 AM
WALLING KEVIN RSVP Chief HR OfficerJun 05Option Exercise104.1036,1323,761,23962,997Jun 06 01:39 PM
WALLING KEVIN RSVP Chief HR OfficerJun 05Sale135.1736,1324,883,95442,957Jun 06 01:39 PM
Buck MichelePresident and CEOMay 31Option Exercise74.716,000448,280165,429Jun 03 01:39 PM
Voskuil Steven ESVP, Chief Financial OfficerMay 31Buy129.141,000129,1401,000May 31 12:59 PM
Buck MichelePresident and CEOMay 31Sale129.146,000774,840161,429Jun 03 01:39 PM
Atkins DamienSVP, GC and SecretaryMay 30Buy130.1010013,0104,761May 31 09:25 AM
Tillemans Todd WPresident, U.S.May 30Buy129.922,000259,84015,773May 30 02:01 PM
PALMER ANTHONY J.DirectorMay 23Sale130.435,000652,15010,014May 24 09:04 AM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 21Option Exercise130.318,0581,050,03851,484May 23 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 21Sale130.01236,78030,782,84447,170May 23 08:28 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 20Sale129.22189,10224,435,798283,950May 21 12:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 17Sale129.10335,15843,267,323473,052May 21 12:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 16Sale128.35391,77850,282,826808,210May 16 04:49 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 15Sale127.65225,83528,827,1601,199,988May 16 04:49 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 14Sale127.11288,76836,705,2721,425,823May 15 12:12 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 13Sale126.88294,24437,334,5321,714,591May 15 12:12 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 10Sale126.02222,20228,002,4962,008,835May 13 09:11 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 09Sale125.00241,65430,206,1222,231,037May 13 09:11 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 08Option Exercise104.5040,2524,206,43240,506May 09 02:32 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 08Sale125.0040,2525,031,50025,951May 09 02:32 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 07Sale123.68293,95836,357,8132,735,650May 09 08:53 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 06Sale123.07273,42833,650,7843,029,608May 07 08:51 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 02Sale122.57199,68624,474,6143,440,076May 03 09:13 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 01Sale123.74161,02919,925,4393,639,762May 03 09:13 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 25Option Exercise90.397,385667,53033,336Apr 26 03:13 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 25Sale120.007,385886,20025,951Apr 26 03:13 PM
Buck MichelePresident and CEOApr 22Sale117.001,500175,500161,429Apr 23 10:45 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerApr 15Option Exercise100.657,208725,48556,366Apr 16 03:24 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerApr 15Sale116.257,208837,93049,158Apr 16 03:24 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerMar 29Option Exercise107.955,433586,49254,591Apr 02 10:27 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerMar 29Sale114.625,433622,73049,158Apr 02 10:27 AM
Buck MichelePresident and CEOMar 20Sale109.521,500164,280164,873Mar 22 03:31 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Option Exercise98.1719,0551,870,58344,120Feb 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Sale109.3019,7792,161,75436,049Feb 26 01:12 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Option Exercise81.734,873398,27026,309Feb 21 01:26 PM
Buck MichelePresident and CEOFeb 20Sale109.591,500164,385141,662Feb 21 01:29 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Sale110.004,873536,03021,436Feb 21 01:26 PM
Buck MichelePresident and CEOJan 22Sale108.191,500162,285166,394Jan 23 04:11 PM
Buck MichelePresident and CEODec 20Sale106.681,500160,020167,894Dec 21 09:40 AM
Buck MichelePresident and CEONov 20Sale107.861,500161,790169,394Nov 21 08:21 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 12:12 PM
HERSHEY TRUST CO10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 11:50 AM
Tillemans Todd WPresident, U.S.Nov 06Buy107.322,000214,64010,878Nov 07 12:11 PM
HERSHEY TRUST CO10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:31 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:51 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:51 AM
HERSHEY TRUST CO10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:31 AM
Buck MichelePresident and CEOOct 22Sale106.611,500159,915170,894Oct 24 03:28 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Option Exercise100.6521,6222,176,25458,708Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Sale106.0021,6222,291,93237,086Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Option Exercise90.3916,1421,459,07553,228Sep 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Sale103.0017,5891,811,66737,086Sep 26 01:12 PM
Buck MichelePresident and CEOSep 20Sale102.821,500154,230172,394Sep 21 10:17 AM
Buck MichelePresident and CEOAug 20Sale101.901,500152,850173,894Aug 21 03:44 PM
WALLING KEVIN RSVP Chief HR OfficerAug 17Option Exercise84.1430,8352,594,36157,611Aug 21 11:00 AM
WALLING KEVIN RSVP Chief HR OfficerAug 17Sale101.1830,8353,119,97135,346Aug 21 11:00 AM
Buck MichelePresident and CEOJul 20Sale92.261,500138,390175,394Jul 23 02:40 PM