Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E26.57 EPS (ttm)5.74 Insider Own0.40% Shs Outstand210.91M Perf Week-2.39%
Market Cap32.17B Forward P/E24.83 EPS next Y6.14 Insider Trans-80.97% Shs Float- Perf Month3.04%
Income1.21B PEG3.05 EPS next Q1.60 Inst Own79.20% Short Float- Perf Quarter4.69%
Sales7.85B P/S4.10 EPS this Y57.90% Inst Trans0.04% Short Ratio3.57 Perf Half Y30.57%
Book/sh7.99 P/B19.09 EPS next Y6.70% ROA15.60% Target Price147.43 Perf Year47.51%
Cash/sh1.74 P/C87.90 EPS next 5Y8.70% ROE85.10% 52W Range99.15 - 162.20 Perf YTD42.32%
Dividend3.09 P/FCF44.85 EPS past 5Y9.00% ROI22.70% 52W High-5.96% Beta0.07
Dividend %2.03% Quick Ratio0.50 Sales past 5Y1.70% Gross Margin45.60% 52W Low53.85% ATR2.74
Employees14930 Current Ratio0.90 Sales Q/Q0.90% Oper. Margin20.80% RSI (14)42.72 Volatility1.75% 1.59%
OptionableYes Debt/Eq2.46 EPS Q/Q37.60% Profit Margin15.50% Rel Volume1.01 Prev Close155.38
ShortableYes LT Debt/Eq1.72 EarningsOct 24 BMO Payout49.70% Avg Volume1.20M Price152.54
Recom2.70 SMA20-1.50% SMA50-1.79% SMA20016.96% Volume1,226,473 Change-1.83%
Jul-26-19Reiterated BofA/Merrill Buy $152 → $165
Jul-22-19Upgrade UBS Sell → Neutral $100 → $145
Jul-17-19Upgrade Goldman Sell → Neutral $86 → $142
Jun-20-19Downgrade Piper Jaffray Neutral → Underweight $122 → $125
Jun-19-19Reiterated BofA/Merrill Buy $130 → $152
Jun-12-19Initiated Evercore ISI In-line
Apr-26-19Reiterated BofA/Merrill Buy $120 → $130
Dec-19-18Upgrade BofA/Merrill Underperform → Buy $92 → $120
Oct-30-18Upgrade Credit Suisse Underperform → Neutral
Sep-14-18Reiterated Deutsche Bank Hold $104 → $110
Jun-13-18Downgrade Credit Suisse Neutral → Underperform
May-02-18Downgrade Argus Buy → Hold
Apr-27-18Downgrade Societe Generale Hold → Sell
Apr-23-18Reiterated Susquehanna Neutral $110 → $103
Apr-12-18Initiated Piper Jaffray Neutral $99
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Oct-15-19 08:27AM  Pilgrim's Pride Gains on Prepared Foods Unit & Innovation Zacks
06:48AM  Chocolate makers face ethical branding dilemma Reuters
Oct-14-19 08:00AM  CEO Michele Buck Elected Chairman of The Hershey Company GlobeNewswire
Oct-10-19 03:59PM  6 Stocks Outperforming the Benchmark
11:59AM  Ivory Coast, Ghana to 're-examine' cocoa industry's sustainability schemes Reuters
09:21AM  McCormick Up 6% in 3 Months, Cost-Saving Efforts Add Sheen Zacks
Oct-09-19 11:48AM  Should We Worry About The Hershey Company's (NYSE:HSY) P/E Ratio? Simply Wall St.
Oct-08-19 09:18AM  3 Factors That Make TreeHouse Foods (THS) a Delectable Stock Zacks
Oct-07-19 09:09AM  Hershey (HSY) Benefiting From Acquisitions & Saving Efforts Zacks
Oct-04-19 10:10AM  Why Hershey (HSY) is Poised to Beat Earnings Estimates Again Zacks
09:07AM  Nu Skin's Customer Base Bodes Well, Mainland China is a Worry Zacks
Oct-03-19 09:33AM  Philip Morris (PM) Hurt by Low Cigarette Sales, IQOS Expands Zacks
Oct-02-19 11:44AM  Lamb Weston (LW) Earnings Miss in Q1, Sales Improve Y/Y Zacks
Oct-01-19 08:00AM  Hershey to Showcase Solutions That Drive Trips and Increase Sales GlobeNewswire
08:00AM  Halloween Legends, Neil Patrick Harris And Reeses, Team Up To Bring The Ultimate Trick or Treat House This Season GlobeNewswire
Sep-30-19 08:49AM  Kellogg (K) up 21% in 3 Months, Buyouts are Key Catalysts Zacks
Sep-27-19 08:29AM  Dean Foods Hurt by Dairy Industry Woes, Down 62% in 6 Months Zacks
Sep-26-19 09:43AM  Altria Ends Merger Talks, Makes Changes in JUUL & 2019 View Zacks
Sep-25-19 08:39AM  Will McCormick's (MKC) Savings Efforts Boost Q3 Earnings? Zacks
08:09AM  Factors to Note Ahead of United Natural (UNFI) Q4 Earnings Zacks
08:00AM  Hershey Named to Dow Jones Sustainability World Index for Seventh Consecutive Year GlobeNewswire
Sep-24-19 03:51PM  Here's Why I Think Hershey (NYSE:HSY) Is An Interesting Stock Simply Wall St.
09:19AM  Campbell On Track With Restructuring, Completes Kelsen Sale Zacks
09:00AM  Hershey to Webcast Third-Quarter Conference Call GlobeNewswire
Sep-23-19 09:21AM  4 Major Reasons Why Hershey is Set to Sustain Strong Momentum Zacks
09:15AM  Hershey Completes Acquisition of ONE Brands GlobeNewswire
Sep-20-19 05:21PM  PowerBar maker Bellring Brands files for IPO MarketWatch
Sep-19-19 09:30AM  Is Hershey (HSY) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Sep-18-19 06:16PM  International Flavors (IFF) Affiliate LMC Acquires Speximo Zacks
10:29AM featured highlights include: Hershey, Synopsys, Jones Lang LaSalle, TransUnion and OneMain Zacks
09:45AM  General Mills (GIS) Beats on Q1 Earnings, Sales Down Y/Y Zacks
07:27AM  Tyson Foods Gains From Protein Packed Brands, Costs High Zacks
Sep-17-19 09:24AM  Pilgrim's Pride Up 48% in 6 Months, Prepared Foods Adds Sheen Zacks
06:57AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
Sep-16-19 09:39AM  Can Kimberly-Clark's Saving Plans Pare Input Cost Woes? Zacks
Sep-13-19 04:36PM  Here's Why Sprouts Farmers Is Down in the Past Six Months Zacks
08:36AM  Church & Dwight up 9.2% in 6 Months, Strong Brands Add Gleam Zacks
Sep-11-19 09:17AM  Lamb Weston Gains From Pricing Actions, Input Costs a Worry Zacks
08:57AM  Mondelez Gains From Pricing Strategies, Input Costs a Worry Zacks
Sep-08-19 10:33AM  Does The Hershey Company's (NYSE:HSY) CEO Pay Reflect Performance? Simply Wall St.
Sep-05-19 08:26AM  Conagra's New Chicago Facility is Likely to Boost Snacks Unit Zacks
Sep-04-19 09:24AM  Challenges in Q4 Compel Tyson Foods to Lower Earnings View Zacks
09:02AM  Can Dean Foods' (DF) Efforts Pare Dairy Related Headwinds? Zacks
Aug-30-19 10:06AM  Campbell Soup (CPB) Q4 Earnings Beat Estimates, Sales Improve Zacks
Aug-28-19 09:17AM  Coty (COTY) Q4 Earnings in Line, Revenues Miss Estimate Zacks
09:08AM  Hershey Bolsters Nutritious Snack Lineup With Acquisition Of ONE Brands Benzinga
07:56AM  Hershey Adds Flavor to Snacks Business With ONE Brands Buyout Zacks
Aug-27-19 04:28PM  Hershey buys maker of sweet nutrition bars for nearly $400 million MarketWatch
04:15PM  Hershey Announces Expansion of Snack Bar Portfolio GlobeNewswire
09:02AM  B&G Foods Struggles With Input Costs, Pricing Likely to Aid Zacks
Aug-24-19 09:31AM  Why Is Hershey (HSY) Up 4.9% Since Last Earnings Report? Zacks
Aug-23-19 05:55AM  A Look At The Intrinsic Value Of The Hershey Company (NYSE:HSY) Simply Wall St.
Aug-22-19 09:20AM  Top Analyst Says Beyond Meat is Back on the Menu But Dumps McCormick TipRanks
08:35AM  Hershey Looks Alluring on Strong Brands and Savings Plans Zacks
Aug-21-19 05:53PM  Will McCormick Keep Dazzling on Strong Brands & Saving Plans? Zacks
11:48AM  5 Companies Reach Yearly Highs
Aug-20-19 08:00AM  Hershey Solutions Online Portal Adds Product Ordering to Help Convenience Store Retailers Maximize Sales and Profits GlobeNewswire
Aug-19-19 06:00AM  Hershey Announces Investments in Emerging Snacking Businesses GlobeNewswire
Aug-12-19 02:52PM  7 Safe Dividend Stocks for Investors to Buy Right Now InvestorPlace
Aug-09-19 10:57AM  Top Research Reports: Bristol-Myers, CME Group, Chubb & More Zacks
Aug-08-19 11:31AM  The Zacks Analyst Blog Highlights: Crocs, Delta Apparel, Helen of Troy, Hershey and Carriage Services Zacks
11:31AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
08:58AM  Why Hershey Stock Gained 13% in July Motley Fool
Aug-07-19 12:04PM  5 Companies Hit 52-Week Highs
08:49AM  5 Consumer Staples Stocks to Weather the Trade War Zacks
Aug-05-19 11:57AM  The Zacks Analyst Blog Highlights: Pilgrim's Pride, Starbucks, J & J Snack and Hershey Zacks
11:17AM  3 Safe Stocks to Buy While the Market Melts Down InvestorPlace
Aug-02-19 09:38AM  4 Food & Beverage Stocks That Posted Great Q2 Earnings Zacks
07:56AM  B&G Foods (BGS) Gains on Q2 Earnings Beat, Sales Remain Soft Zacks
Jul-29-19 02:00PM  Hershey Sees a Sweeter 2019 Ahead Motley Fool
07:00AM  Hershey raises prices on candy bars, Halloween candy is next MarketWatch
06:00AM  RPT-FOCUS -As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
Jul-28-19 10:47PM  As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
08:46PM  Edited Transcript of HSY earnings conference call or presentation 25-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
07:07PM  As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
Jul-25-19 02:23PM  The Hershey Co (HSY) Q2 2019 Earnings Call Transcript Motley Fool
10:56AM  Companies to Watch: Hershey has sweet quarter, problems for Southwest, Ford struggles Yahoo Finance
10:06AM  Hershey (HSY) Down on Weak View, Despite Q2 Earnings Beat Zacks
08:44AM  Hershey's tepid annual forecast overshadows quarterly profit beat Reuters
08:16AM  Hershey Falls After Q2 Earnings Benzinga
07:17AM  Hershey stock falls after weak guidance MarketWatch
07:11AM  Hershey's tepid annual forecasts overshadow quarterly profit beat Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Reports Second-Quarter 2019 Financial Results; Updates 2019 Net Sales and Earnings Outlook GlobeNewswire
Jul-24-19 01:31PM  [video]Hershey Expected to Earn $1.17 a Share
07:22AM  Which Stock Is Better to Snack on: Mondelez or Hershey?
Jul-23-19 10:00AM  Hershey (HSY) is a Great Momentum Stock: Should You Buy? Zacks
Jul-22-19 02:01PM  S&P 500 is 8% undervalued: Strategist Yahoo Finance
Jul-18-19 10:33AM  Hershey (HSY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-17-19 05:37PM  Wall Street Lower on Wednesday
03:59PM  Nestle unveils new KitKat bar even as it's the target of ire for two senators American City Business Journals
02:39PM  Crazy Call Volume on Hershey Stock as Earnings Loom Schaeffer's Investment Research
09:48AM  Will Buyouts & Savings Drive Hershey's (HSY) Q2 Earnings Zacks
Jul-12-19 07:00AM  Coca-Cola and 6 Other Consumer-Staples Stocks That Still Have Upside
Jul-09-19 07:23AM  'Trading Nation' Breaks Down Under Armour, AMD, Starbucks And Hershey Benzinga
Jul-05-19 03:30PM  UPDATE - Hersheys to Launch Limited-Edition Chocolate Bar Featuring Emojis GlobeNewswire
Jul-04-19 09:00AM  3 Iconic American Companies, Only 2 of Which Are Celebrating This July 4th
Jul-03-19 03:39PM  UPDATE 1-Industry doubts remain over I.Coast, Ghana cocoa floor price Reuters
Jun-27-19 02:54PM  Success Is Sweet For Hershey, A Shipper Of Choice Benzinga
Jun-26-19 12:22PM  3 Dividend Stocks That Could Pay You the Rest of Your Life Motley Fool
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Krave, Popwell, SkinnyPop, Pirate's Boot, Oatmega, Paqui, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, Sofit, and Tyrrells brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEOOct 10Sale155.851,500233,775153,929Oct 15 08:55 AM
Buck MichelePresident and CEOOct 01Option Exercise81.733,832313,189159,261Oct 03 09:16 AM
WALLING KEVIN RSVP Chief HR OfficerOct 01Option Exercise105.1411,7451,234,84448,702Oct 03 03:12 PM
WALLING KEVIN RSVP Chief HR OfficerOct 01Sale154.2317,7452,736,85536,957Oct 03 03:12 PM
Buck MichelePresident and CEOOct 01Sale154.793,832593,155155,429Oct 03 09:16 AM
Buck MichelePresident and CEOSep 10Sale155.131,500232,695155,429Sep 11 01:25 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 26Sale158.383,100490,97083,230Aug 28 09:08 AM
HERSHEY TRUST CO10% OwnerAug 26Sale158.383,100490,97083,230Aug 28 08:47 AM
Buck MichelePresident and CEOAug 12Sale155.561,500233,340156,929Aug 13 02:35 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 01Sale153.056,000918,27086,330Aug 05 12:21 PM
HERSHEY TRUST CO10% OwnerAug 01Sale153.056,000918,27086,330Aug 05 11:43 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJul 30Sale152.8210,0001,528,15492,330Aug 01 11:14 AM
HERSHEY TRUST CO10% OwnerJul 30Sale152.8210,0001,528,15492,330Aug 01 10:30 AM
Buck MichelePresident and CEOJul 10Sale138.571,500207,855158,429Jul 11 10:35 AM
O'Day Terence LSVP Chief Tech Off & Data OffJun 17Option Exercise60.6849,8903,027,32578,316Jun 18 03:29 PM
O'Day Terence LSVP Chief Tech Off & Data OffJun 17Sale137.3069,4449,534,74528,426Jun 18 03:29 PM
Buck MichelePresident and CEOJun 10Sale138.011,500207,015159,929Jun 11 11:06 AM
WALLING KEVIN RSVP Chief HR OfficerJun 05Option Exercise104.1036,1323,761,23962,997Jun 06 01:39 PM
WALLING KEVIN RSVP Chief HR OfficerJun 05Sale135.1736,1324,883,95442,957Jun 06 01:39 PM
Buck MichelePresident and CEOMay 31Option Exercise74.716,000448,280165,429Jun 03 01:39 PM
Voskuil Steven ESVP, Chief Financial OfficerMay 31Buy129.141,000129,1401,000May 31 12:59 PM
Buck MichelePresident and CEOMay 31Sale129.146,000774,840161,429Jun 03 01:39 PM
Atkins DamienSVP, GC and SecretaryMay 30Buy130.1010013,0104,761May 31 09:25 AM
Tillemans Todd WPresident, U.S.May 30Buy129.922,000259,84015,773May 30 02:01 PM
PALMER ANTHONY J.DirectorMay 23Sale130.435,000652,15010,014May 24 09:04 AM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 21Option Exercise130.318,0581,050,03851,484May 23 04:03 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 21Sale130.01236,78030,782,84447,170May 23 08:28 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 20Sale129.22189,10224,435,798283,950May 21 12:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 17Sale129.10335,15843,267,323473,052May 21 12:15 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 16Sale128.35391,77850,282,826808,210May 16 04:49 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 15Sale127.65225,83528,827,1601,199,988May 16 04:49 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 14Sale127.11288,76836,705,2721,425,823May 15 12:12 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 13Sale126.88294,24437,334,5321,714,591May 15 12:12 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 10Sale126.02222,20228,002,4962,008,835May 13 09:11 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 09Sale125.00241,65430,206,1222,231,037May 13 09:11 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 08Option Exercise104.5040,2524,206,43240,506May 09 02:32 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 08Sale125.0040,2525,031,50025,951May 09 02:32 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 07Sale123.68293,95836,357,8132,735,650May 09 08:53 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 06Sale123.07273,42833,650,7843,029,608May 07 08:51 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 02Sale122.57199,68624,474,6143,440,076May 03 09:13 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerMay 01Sale123.74161,02919,925,4393,639,762May 03 09:13 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 25Option Exercise90.397,385667,53033,336Apr 26 03:13 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 25Sale120.007,385886,20025,951Apr 26 03:13 PM
Buck MichelePresident and CEOApr 22Sale117.001,500175,500161,429Apr 23 10:45 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerApr 15Option Exercise100.657,208725,48556,366Apr 16 03:24 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerApr 15Sale116.257,208837,93049,158Apr 16 03:24 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerMar 29Option Exercise107.955,433586,49254,591Apr 02 10:27 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerMar 29Sale114.625,433622,73049,158Apr 02 10:27 AM
Buck MichelePresident and CEOMar 20Sale109.521,500164,280164,873Mar 22 03:31 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Option Exercise98.1719,0551,870,58344,120Feb 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Sale109.3019,7792,161,75436,049Feb 26 01:12 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Option Exercise81.734,873398,27026,309Feb 21 01:26 PM
Buck MichelePresident and CEOFeb 20Sale109.591,500164,385141,662Feb 21 01:29 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Sale110.004,873536,03021,436Feb 21 01:26 PM
Buck MichelePresident and CEOJan 22Sale108.191,500162,285166,394Jan 23 04:11 PM
Buck MichelePresident and CEODec 20Sale106.681,500160,020167,894Dec 21 09:40 AM
Buck MichelePresident and CEONov 20Sale107.861,500161,790169,394Nov 21 08:21 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 12:12 PM
HERSHEY TRUST CO10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 11:50 AM
Tillemans Todd WPresident, U.S.Nov 06Buy107.322,000214,64010,878Nov 07 12:11 PM
HERSHEY TRUST CO10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:31 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:51 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:51 AM
HERSHEY TRUST CO10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:31 AM
Buck MichelePresident and CEOOct 22Sale106.611,500159,915170,894Oct 24 03:28 PM