Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
Technology | Information Technology Services | USA
financial highlights | statements
IndexDJIA S&P500 P/E11.07 EPS (ttm)12.01 Insider Own0.10% Shs Outstand886.27M Perf Week-2.05%
Market Cap117.87B Forward P/E9.91 EPS next Y13.42 Insider Trans-2.22% Shs Float884.98M Perf Month-11.18%
Income10.84B PEG5.05 EPS next Q2.72 Inst Own58.80% Short Float1.98% Perf Quarter-2.53%
Sales77.86B P/S1.51 EPS this Y-2.00% Inst Trans0.58% Short Ratio4.70 Perf Half Y-3.62%
Book/sh19.91 P/B6.68 EPS next Y4.80% ROA6.60% Target Price152.80 Perf Year-8.94%
Cash/sh52.22 P/C2.55 EPS next 5Y2.19% ROE49.40% 52W Range105.94 - 154.36 Perf YTD17.01%
Dividend6.48 P/FCF15.40 EPS past 5Y-5.20% ROI17.20% 52W High-12.94% Beta1.32
Dividend %4.87% Quick Ratio1.80 Sales past 5Y-4.10% Gross Margin46.90% 52W Low26.85% ATR3.20
Employees350600 Current Ratio1.80 Sales Q/Q-4.20% Oper. Margin15.50% RSI (14)39.18 Volatility1.64% 2.11%
OptionableYes Debt/Eq4.14 EPS Q/Q8.80% Profit Margin11.20% Rel Volume0.73 Prev Close133.00
ShortableYes LT Debt/Eq3.31 EarningsJul 17 AMC Payout65.10% Avg Volume3.73M Price134.38
Recom2.60 SMA20-5.03% SMA50-4.66% SMA2000.74% Volume1,817,126 Change1.04%
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Aug-21-19 11:32AM  Amazons Cloud-Computing Empire Faces Threat From Edge of the Network Bloomberg
11:12AM  The Diverging Paths of Public and Private Blockchains Insider Monkey
09:45AM  Nike, IBM share gains contribute to Dow's 269-point rally MarketWatch
07:40AM  Theres No Need to Pull the Trigger on CRM Stock Before Earnings InvestorPlace
12:01AM  IBM Demonstrates Commitment to Open Hardware Movement PR Newswire
Aug-20-19 07:13PM  Blockchain Is Revolutionizing The Way We Do Business Zacks
06:06PM  US Indexes End Rally, Closing Lower Tuesday GuruFocus.com
01:28PM  3 Reasons Alphabet Stock Is Still a Bargain Amid Trade War Peril InvestorPlace
12:49PM  IBM Just Cant Compete With Current Board InvestorPlace
09:57AM  IHL Group Names IBM Order Management as a Leader in Order Management Systems Market for Enabling Unified Commerce in Retail PR Newswire
05:57AM  IBM staffers file patent for blockchain-powered domain name service Decrypt
Aug-19-19 09:00PM  How an Obscure Rubber Company Became a Linchpin of Tech Industry Bloomberg
02:37PM  Red Hat hit with two gender discrimination suits in two months American City Business Journals
12:10PM  Inside the List: Largest publicly traded companies in NC (Slideshow) American City Business Journals
10:52AM  IBM Stock Is Only Scratching the Surface With the Red Hat Deal InvestorPlace
09:05AM  3 Reasons to Buy IBM Stock on the Dip InvestorPlace
04:05AM  Japans Next Post-Anime Cultural Export May Be Pro-Wrestling Bloomberg
Aug-18-19 08:51AM  Investors Who Bought International Business Machines (NYSE:IBM) Shares Five Years Ago Are Now Down 30% Simply Wall St.
Aug-16-19 09:30AM  Why Is IBM (IBM) Down 11.8% Since Last Earnings Report? Zacks
07:30AM  Pentagons $10 Billion Brain Is Frozen by a Contracting Scandal Bloomberg
03:00AM  AI Startup Plans IPO at Value of Over $1 Billion -- in China Bloomberg
Aug-15-19 01:53PM  Berkshire Hathaway Buys More Amazon Motley Fool
01:31PM  The Real Secret To Microsoft's Success Investopedia
09:19AM  Ecolab's Chemstar Buyout to Boost Food & Beverage Business Zacks
06:04AM  Linux-maker Red Hat Purchase Adds Risk to Owning IBM Stock InvestorPlace
06:00AM  The Timely Ten- Today's Best Blue Chip Dividend Payers MoneyShow
Aug-14-19 05:16AM  Take Your Time With IBM Stock as it Digests its Behemoth Linux Maker Deal InvestorPlace
Aug-13-19 09:34PM  Better Buy: Apple vs. IBM Motley Fool
11:46AM  3 Great Tech Stocks to Buy for the Future InvestorPlace
07:25AM  Is Red Hat still Red Hat? Longtime insider talks IBM transition American City Business Journals
07:00AM  Kochs Massive Tech Bet: Do It or Well End Up in the Dumpster Bloomberg
05:15AM  33-Year-Old Founder Raises $51 Million to Add AI to Call Centers Bloomberg
Aug-12-19 01:31PM  IBM and Red Hat Need to Prove the Skeptics Wrong InvestorPlace
11:22AM  This Day In Market History: IBM Launches First PC Benzinga
11:13AM  Stick With AMD Stock: Su Is Staying InvestorPlace
09:25AM  Amazon's AWS Lake Formation Ups the Ante in Data Lake Space Zacks
08:47AM  These 15 companies occupy the most office space in Austin American City Business Journals
08:47AM  3 Undeniable Reasons to Buy IBM Stock Now InvestorPlace
05:43AM  [video]IBM's Price Target Is Boosted by J.P. Morgan to $152 TheStreet.com
Aug-09-19 05:51PM  US Indexes Lower Friday and for the Aug. 9 Week GuruFocus.com
04:11PM  Dow Jones Today: Weve Seen This Movie Before InvestorPlace
03:20PM  IBM Stops Buybacks to Pay for Red Hat InvestorPlace
02:44PM  Dynatrace Intermediate, LLC -- Moody's upgrades Dynatrace to B1 following IPO and debt paydown, outlook stable Moody's
11:35AM  This former dot com millionaire wants to legitimize 'blockchain investing' Yahoo Finance
10:36AM  Why General Electric Stock Is a Better Buy Following Earnings InvestorPlace
10:00AM  With the Red Hat Purchase Complete, IBM Stock Is Ready to Break Out InvestorPlace
05:01AM  For AMD Stock, the Dr. Lisa Su Departure Rumor Carries Weight InvestorPlace
Aug-08-19 07:16PM  This Billionaire Activist Just Loaded Up on Beaten-Down Cloudera Motley Fool
10:09AM  Heres Why Red Hat Is the Perfect Catalyst for IBM Stock InvestorPlace
05:01AM  IBM Stock Stronger as Red Hat Adds Fuel for Trillion-Dollar Opportunity InvestorPlace
Aug-07-19 04:18PM  Unisys Corporation -- Moody's downgrades Unisys's liquidity rating to SGL-3 and changes outlook to negative; affirms CFR and other ratings Moody's
03:47PM  Expanding Their Reach: Top 6 Institutions Operating in the Crypto Space and Driving Adoption Insider Monkey
02:57PM  Advanced Micro Devices Stock Poised for More Gains InvestorPlace
02:34PM  3 Stocks to Buy After Impressive Earnings Beats InvestorPlace
10:07AM  Why IBM Stocks Next Move Is Likely to Be Higher InvestorPlace
09:03AM  Red Hat Alone Wont Be Enough to Save IBM Stock InvestorPlace
08:46AM  Cybersecurity Pros Name Their Price as Hacker Attacks Swell Bloomberg
Aug-06-19 02:29PM  AMD rises after CEO denies speculation she is leaving the company Yahoo Finance Video
10:37AM  COF Breach Shows the Increasing Importance of Data Governance InvestorPlace
09:32AM  4 Nanotech Stocks to Watch for Explosive Innovation InvestorPlace
09:10AM  Should Investors Sell IBM Stock? InvestorPlace
06:00AM  Ericsson- Solid Play on 5G MoneyShow
03:50AM  Why Walmart May Follow Facebook Into the Crypto World Investopedia
Aug-05-19 06:01PM  US Indexes Close Lower With China Trade Worries GuruFocus.com
05:52PM  Mario Gabelli's Top 6 Buys in the 2nd Quarter GuruFocus.com
03:00PM  IBM Sees Red Hat Accelerating Growth, but Earnings Will Take a Hit This Year Motley Fool
01:10PM  IBM Is a Growth Stock Again Thanks to Red Hat Deal Barrons.com
08:55AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
08:30AM  City Furniture opens $20M showroom; another on the way American City Business Journals
08:05AM  Leading Tech, Telecom, Pharma, Beverage and Manufacturing Companies Collaborate with IBM and Chainyard to Simplify Supply Chain Management Using a New Blockchain Network PR Newswire
08:04AM  3 Big Stock Charts for Monday: Arconic, IBM and Westrock InvestorPlace
08:03AM  IBM and other companies launch new blockchain network for supply management Reuters
06:42AM  IBM Falls 4% Investing.com
06:40AM  IBM Stock Isnt Being Helped by Strategic Imperatives InvestorPlace
05:59AM  AI and Bionic Eyes Are Helping to Contain Raging Wildfires Bloomberg
Aug-04-19 09:26AM  [video]IBM Updates 2019 Earnings Forecast Following $34 Billion Red Hat Acquisition TheStreet.com
Aug-03-19 08:14AM  International Business Machines Corporation (NYSE:IBM) Is About To Go Ex-Dividend, And It Pays A 1.1% Yield Simply Wall St.
Aug-02-19 05:59PM  US Indexes Lower Friday and for the Week GuruFocus.com
02:20PM  Whitehurst to investors: IBM-Red Hat buyout 'brings credibility' American City Business Journals
10:55AM  What is Project JEDI? The $10 billion Pentagon project Trump is holding up Yahoo Finance
09:13AM  CyberArk (CYBR) to Report Q2 Earnings: What's in the Offing? Zacks
Aug-01-19 06:15PM  IBM Accused Of Firing Older Employees To Look Cool SAY
04:28PM  Dow Jones Today: Death by 280 Characters InvestorPlace
02:43PM  Calls Pop After Rare IBM Bull Note Schaeffer's Investment Research
01:35PM  IBM accused of firing older employees to look "cool" Yahoo Finance Video
11:48AM  IBM Stock Is Rising as Morgan Stanley Sees Upside In Its Red Hat Acquisition Barrons.com
11:23AM  IBM accused of age discrimination after layoffs Yahoo Finance Video
11:10AM  Companies to Watch: Pickup sales help GM, Yum! posts beat, Kellogg surges Yahoo Finance
09:14AM  IBM Transforms its Software to be Cloud-Native and Run on Any Cloud with Red Hat PR Newswire
08:33AM  IBM Transforms its Software to be Cloud-Native and Run on Any Cloud with Red Hat PR Newswire
08:00AM  With the acquisition closed, IBM goes all in on Red Hat TechCrunch
07:50AM  IBM Rises Midday After Morgan Stanley Resumes Coverage at Overweight Investing.com
Jul-31-19 06:03PM  IBM Fired as Many as 100,000 in Recent Years, Lawsuit Shows Bloomberg
09:04AM  These 4 Measures Indicate That International Business Machines (NYSE:IBM) Is Using Debt Reasonably Well Simply Wall St.
08:10AM  Better Buy: IBM vs. Oracle Motley Fool
07:28AM  9 Stocks That Every 20-Year-Old Should Buy InvestorPlace
Jul-30-19 12:44PM  Charting the S&P 500s jagged July breakout attempt ahead of the Fed MarketWatch
11:26AM  3 of the Best AI Stocks to Buy Now InvestorPlace
11:24AM  IBM Board Approves Regular Quarterly Cash Dividend Business Wire
11:07AM  IBM Vs. DXC: Go With Big Blue TheStreet.com
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. International Business Machines Corporation has a strategic partnership with Cloudera to develop joint go-to-market programs. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
open in yahoo | open in reuters | open in google