Your browser is no longer supported. Please, upgrade your browser.
Settings
INTC Intel Corporation daily Stock Chart
INTC [NASD]
Intel Corporation
IndexDJIA S&P500 P/E9.30 EPS (ttm)5.10 Insider Own0.05% Shs Outstand4.19B Perf Week4.01%
Market Cap192.81B Forward P/E10.41 EPS next Y4.56 Insider Trans-0.56% Shs Float4.10B Perf Month7.23%
Income21.95B PEG1.17 EPS next Q1.10 Inst Own66.60% Short Float1.79% Perf Quarter-5.91%
Sales78.10B P/S2.47 EPS this Y6.60% Inst Trans- Short Ratio2.20 Perf Half Y-23.29%
Book/sh17.80 P/B2.67 EPS next Y-6.54% ROA15.10% Target Price52.40 Perf Year-18.90%
Cash/sh4.49 P/C10.56 EPS next 5Y7.94% ROE28.30% 52W Range43.61 - 69.29 Perf YTD-20.72%
Dividend1.32 P/FCF13.07 EPS past 5Y15.20% ROI17.80% 52W High-31.52% Beta0.71
Dividend %2.78% Quick Ratio1.20 Sales past 5Y5.20% Gross Margin56.50% 52W Low8.81% ATR1.18
Employees110800 Current Ratio1.70 Sales Q/Q-4.50% Oper. Margin31.50% RSI (14)53.56 Volatility1.71% 2.06%
OptionableYes Debt/Eq0.49 EPS Q/Q-24.90% Profit Margin28.10% Rel Volume0.48 Prev Close47.05
ShortableYes LT Debt/Eq0.48 EarningsOct 22 AMC Payout25.30% Avg Volume33.29M Price47.45
Recom3.10 SMA204.27% SMA50-3.05% SMA200-12.75% Volume15,921,420 Change0.85%
Nov-02-20Upgrade Northland Capital Under Perform → Market Perform $46
Oct-28-20Reiterated RBC Capital Mkts Underperform $45 → $40
Oct-23-20Reiterated Cowen Market Perform $55 → $50
Oct-23-20Downgrade BofA Securities Neutral → Underperform $60 → $45
Sep-08-20Upgrade Standpoint Research Hold → Buy
Jul-24-20Downgrade ROTH Capital Buy → Neutral
Jul-24-20Downgrade Northland Capital Market Perform → Under Perform
Jul-24-20Downgrade Exane BNP Paribas Outperform → Underperform
Jul-24-20Downgrade Deutsche Bank Buy → Hold
Jul-24-20Downgrade BofA Securities Buy → Neutral
Jul-24-20Downgrade Bernstein Mkt Perform → Underperform
Jul-24-20Downgrade Barclays Equal Weight → Underweight
Jul-06-20Downgrade Goldman Neutral → Sell $65 → $54
Jun-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $65
Jun-15-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $82
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Apr-01-20Upgrade Barclays Underweight → Equal Weight $52 → $58
Mar-31-20Reiterated Northland Capital Market Perform $70 → $60
Mar-26-20Upgrade Bernstein Underperform → Mkt Perform
Mar-25-20Upgrade Argus Hold → Buy $65
Nov-29-20 11:24AM  
07:00AM  
Nov-28-20 06:06AM  
Nov-27-20 05:31PM  
11:20AM  
11:13AM  
06:30AM  
Nov-26-20 01:58PM  
Nov-25-20 07:50AM  
01:30AM  
Nov-24-20 03:22PM  
06:29AM  
Nov-23-20 02:34PM  
02:06PM  
12:45PM  
07:00AM  
Nov-22-20 05:21PM  
07:30AM  
Nov-21-20 11:30AM  
Nov-20-20 02:41PM  
01:21PM  
10:46AM  
09:59AM  
09:33AM  
09:04AM  
09:00AM  
Nov-19-20 11:41PM  
04:01PM  
03:40PM  
10:25AM  
09:58AM  
Nov-18-20 09:59PM  
04:42PM  
12:43PM  
10:51AM  
Nov-17-20 02:38PM  
10:00AM  
09:01AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
08:30AM  
08:00AM  
06:30AM  
Nov-16-20 08:02PM  
03:52PM  
09:55AM  
09:45AM  
09:29AM  
07:47AM  
07:45AM  
07:30AM  
Nov-14-20 03:23PM  
03:07PM  
Nov-13-20 08:30PM  
03:00PM  
02:00PM  
01:51PM  
11:57AM  
08:30AM  
Nov-12-20 08:17PM  
04:34PM  
04:22PM  
01:24PM  
10:24AM  
10:00AM  
08:42AM  
07:26AM  
Nov-11-20 03:56PM  
02:55PM  
12:13PM  
11:13AM  
09:54AM  
09:48AM  
09:37AM  
07:52AM  
Nov-10-20 08:33PM  
04:44PM  
02:51PM  
02:47PM  
02:45PM  
02:22PM  
09:33AM  
07:38AM  
07:00AM  
07:00AM  
01:10AM  
Nov-09-20 04:28PM  
12:15PM  
11:42AM  
11:00AM  
08:00AM  
07:14AM  
07:08AM  
07:00AM  
Nov-07-20 09:30AM  
Nov-06-20 01:13PM  
09:25AM  
01:19AM  
Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. The company has collaborations with UC San Francisco's Center for Digital Health Innovation, Fortanix, and Microsoft Azure to establish a computing platform with privacy-preserving analytics to accelerate the development and validation of clinical algorithms. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupNov 02Sale44.962,848128,04671,174Nov 03 04:38 PM
McBride Kevin ThomasVP Finance, Corp. ControllerNov 02Sale44.9658926,48114,214Nov 03 04:34 PM
Bryant Gregory MEVP, GM, CCGNov 02Sale44.963,692165,99295,454Nov 03 04:29 PM
SWAN ROBERT HOLMESCEOOct 28Buy44.968,021360,624309,844Oct 29 04:14 PM
McBride Kevin ThomasVP Finance, Corp. ControllerSep 21Sale49.284,400216,83214,214Sep 23 04:39 PM
Shenoy NavinEVP, GM - Data Platforms GroupAug 04Sale48.6824411,87870,058Aug 05 05:37 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 31Sale48.182,847137,16870,058Jul 31 04:38 PM
SWAN ROBERT HOLMESCEOJul 24Buy50.008,021401,050293,594Jul 28 05:04 PM
Shenoy NavinEVP, GM - Data Platforms GroupJul 01Sale59.837,018419,88768,942Jul 02 04:39 PM
Rodgers Steven RalphEVP General CounselJul 01Sale60.0056734,02091,929Jul 02 04:37 PM
Bryant Gregory MEVP, GM, CCGJun 30Sale58.715,000293,55091,381Jul 02 04:35 PM
Shenoy NavinEVP, GM - Data Platforms GroupMay 04Sale57.0824313,87075,960May 05 04:11 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 30Sale58.832,848167,54875,960May 04 05:33 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale60.6746,5442,824,03295,797May 01 04:41 PM
Rodgers Steven RalphEVP General CounselApr 07Sale60.0038,2202,293,20089,013Apr 09 04:17 PM
Shenoy NavinEVP, GM - Data Platforms GroupApr 01Sale52.8110,935577,47674,844Apr 03 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupMar 03Sale57.389,932569,86985,779Mar 04 07:44 PM
BRYANT ANDY DDirectorMar 03Sale57.389,991573,274406,581Mar 04 07:15 PM
McBride Kevin ThomasVP Finance, Corp. ControllerFeb 20Sale65.6749132,24315,592Feb 24 04:27 PM
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM