Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E8.71 EPS (ttm)3.30 Insider Own0.70% Shs Outstand799.15M Perf Week2.32%
Market Cap22.94B Forward P/E12.69 EPS next Y2.26 Insider Trans-3.47% Shs Float792.66M Perf Month-2.88%
Income2.74B PEG1.58 EPS next Q0.50 Inst Own82.70% Short Float5.09% Perf Quarter4.36%
Sales124.10B P/S0.18 EPS this Y-47.60% Inst Trans0.01% Short Ratio5.35 Perf Half Y0.99%
Book/sh9.60 P/B2.99 EPS next Y5.75% ROA9.90% Target Price31.17 Perf Year1.59%
Cash/sh0.54 P/C53.46 EPS next 5Y5.51% ROE50.70% 52W Range22.85 - 32.74 Perf YTD4.36%
Dividend0.56 P/FCF31.46 EPS past 5Y-5.00% ROI7.00% 52W High-12.34% Beta0.77
Dividend %1.95% Quick Ratio0.20 Sales past 5Y4.90% Gross Margin21.70% 52W Low25.60% ATR0.75
Employees449000 Current Ratio0.70 Sales Q/Q-0.30% Oper. Margin3.30% RSI (14)52.96 Volatility1.89% 2.75%
OptionableYes Debt/Eq1.96 EPS Q/Q-11.90% Profit Margin3.00% Rel Volume0.66 Prev Close28.62
ShortableYes LT Debt/Eq1.52 EarningsDec 06 BMO Payout11.80% Avg Volume7.55M Price28.70
Recom2.50 SMA202.84% SMA50-1.71% SMA2002.64% Volume4,998,745 Change0.28%
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Jan-16-19 04:52PM  Amazon Roundup: CES, Whole Foods, AWS, Robotics, Dash, India Zacks
12:37PM  Kroger CEO makes five predictions about retails future American City Business Journals
Jan-15-19 12:35PM  Kroger Chairman and CEO Rodney McMullen Outlines Five Exciting Predictions for the Future of Retail PR Newswire
Jan-14-19 02:41PM  Business groups, grocery proponents oppose Cuomo's plastic bag ban American City Business Journals
02:07PM  Kroger partners with tech company on groundbreaking point-of-sale system American City Business Journals
02:04PM  Venture capitalist: Natural food is the future Yahoo Finance
12:25PM  Kroger CEO: Harris Teeter acquisition was a preemptive shot at Amazon American City Business Journals
11:54AM  Kroger Stock Could Be So Much More InvestorPlace
11:03AM  Will MSFTs Partnership With Kroger Drive Microsoft Stock Higher? InvestorPlace
10:41AM  Kroger CEO: I don't see signs of a recession around the c... CNBC Videos
07:19AM  Small scoops, big deal: The surprising significance of quart-size Publix ice cream American City Business Journals
Jan-11-19 08:00AM  Microsoft Could Help Kroger Counter Amazons Growth Motley Fool
07:30AM  Lidl prepares to build at Triad site American City Business Journals
Jan-10-19 02:04PM  Kroger responds to racial profiling incident American City Business Journals
Jan-09-19 01:05PM  Kroger raising more than $1 billion in debt American City Business Journals
Jan-08-19 06:36PM  Autonomous Cargo Vans To Deliver Walmart's Groceries With Udelv Benzinga
05:42PM  Kroger plans $1.2 billion debt offering Reuters
05:25PM  Kroger, Microsoft Team Up on Futuristic Grocery Store InvestorPlace
04:54PM  Kroger, Microsoft Partner for Connected Store Pilot Program Zacks
02:49PM  Why Amazons Convenience-Store Business Could Boost Amazon Stock InvestorPlace
11:10AM  8 Stocks To Lead As Market Risk Escalates Investopedia
10:38AM  Kroger, Microsoft Team Up For Challenge To Amazon's Grocery Play Benzinga
06:10AM  Kroger, Microsoft collaborate on digital shelf technology Associated Press
Jan-07-19 07:24PM  Kroger's Plan to Fight Back Against Amazon Includes Microsoft Motley Fool
05:47PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 Moody's
05:26PM  Kroger and Microsoft Take on Amazon With Digital Grocery Store Experiment
11:55AM  Kroger teams with Microsoft on high-tech Cincinnati test store: PHOTOS American City Business Journals
11:04AM  Microsoft and Kroger are taking on Amazon with a futuristic grocery store pilot CNBC
06:30AM  Kroger and Microsoft Partner to Redefine the Customer Experience and Introduce Digital Solutions for the Retail Industry PR Newswire
06:00AM  Kroger, Microsoft Create Futuristic Grocery Store. Amazon, Take Note Bloomberg
Jan-05-19 09:30AM  Kroger (KR) Down 6.4% Since Last Earnings Report: Can It Rebound? Zacks
Jan-04-19 02:14PM  New grocer entering Triad market this spring American City Business Journals
11:26AM  Kroger Stock Could Be the Big Underdog Retail Play in 2019 InvestorPlace
Jan-03-19 04:45PM  Supermarkets Industry Outlook: Omnichannel Plans Hold the Key Zacks
Jan-02-19 02:00PM  Amazon Will Take the Next Step of Its Whole Foods Strategy in 2019 Motley Fool
01:36PM  German discount grocery chain ready to open first metro Atlanta stores American City Business Journals
01:03PM  Does The Kroger Co.s (NYSE:KR) CEO Salary Compare Well With Others? Simply Wall St.
Dec-31-18 08:04AM  Amazon to Expand Grocery Retail With More Whole Foods Stores Zacks
Dec-28-18 12:38PM  5 Consumer Defensive Stocks That Beat the Market in 2018
11:34AM  Kroger recalls shrimp products American City Business Journals
06:26AM  Shrimp recalled in 3 states over potential health hazard CBS MoneyWatch
Dec-27-18 09:24AM  3 Big Stock Charts for Thursday: Verizon, Kroger and Citrix Systems InvestorPlace
Dec-26-18 10:18PM  Will Kroger Really Go the Way of Sears? Motley Fool
Dec-23-18 04:43AM  Kroger Stock Shows All The Attributes Needed To Play Defense Now InvestorPlace
Dec-21-18 09:08AM  Kroger names new division president American City Business Journals
Dec-20-18 02:00PM  Kroger Announces Retirement of Delta Division President Scot Hendricks and Promotes Victor Smith to Role PR Newswire
01:40PM  Lessons Learned From the Rise and Fall of Blue Apron Stock InvestorPlace
08:37AM  Is Kroger's Self-Driving Grocery Delivery a Game Changer? Zacks
Dec-19-18 07:41PM  [$$] With a Pinch of Innovation, Food Makers Raise Prices The Wall Street Journal
07:05AM  Today's Research Reports on Trending Tickers: The Kroger and Macy's ACCESSWIRE
05:58AM  [$$] With a Pinch of Innovation, Food Makers Raise Prices The Wall Street Journal
Dec-18-18 10:17PM  Kroger rolls out driverless cars to deliver groceries MarketWatch
05:36PM  Inmar, Inc. -- Moody's says Inmar's acquisition of YouTech brings strategic benefits Moody's
04:43PM  Kroger takes next step with autonomous home delivery in Scottsdale American City Business Journals
04:29PM  6 Stocks With a Margin of Safety and Positive Earnings Growth Estimates
02:27PM  What To Make Of Longtime Kroger CFO's Retirement Benzinga
11:45AM  Unmanned Cars Will Deliver Your Kroger Groceries in Scottsdale, Arizona
11:26AM  Kroger sells digital unit in new partnership American City Business Journals
11:04AM  Kroger Stock Is Edging Higher on the Announcement of Change in Financial Chiefs
10:43AM  Edited Transcript of KR earnings conference call or presentation 6-Dec-18 3:00pm GMT Thomson Reuters StreetEvents
10:02AM  Kroger launches first-ever unmanned grocery delivery service American City Business Journals
09:35AM  [$$] Stocks to Watch: Rent-A-Center, CBS, Boeing, Johnson & Johnson, Oracle, Red Hat The Wall Street Journal
08:30AM  Kroger and Inmar Announce Strategic Relationship, Including Definitive Agreement for Purchase of You Technology PR Newswire
07:18AM  Kroger starts use of unmanned vehicles for delivery in Arizona Reuters
07:04AM  Kroger starts use of unmanned vehicles for delivery in Arizona Reuters
06:00AM  Nuro and Kroger Launch First-Ever Unmanned Delivery Service for the General Public PR Newswire
Dec-17-18 07:49PM  [$$] Krogers Longtime Finance Chief to Depart Next Year The Wall Street Journal
06:06PM  [$$] Kroger's Longtime Finance Chief to Depart Next Year The Wall Street Journal
04:42PM  Kroger to get a new CFO MarketWatch
04:15PM  Kroger CFO exits, replacement named American City Business Journals
04:15PM  Kroger CFO Michael Schlotman to retire April 3 CNBC
04:15PM  Kroger Announces Succession Plan for Chief Financial Officer, J. Michael Schlotman PR Newswire
02:34PM  These Cincinnati public companies have the most debt: SLIDESHOW American City Business Journals
08:28AM  Should iShares Morningstar Mid-Cap Value ETF (JKI) Be on Your Investing Radar? Zacks
Dec-15-18 01:00PM  E-commerce retailers race to meet Atlanta consumer delivery demands American City Business Journals
08:30AM  Weekend roundup: How to get your company lumped in with Sears | One good day for GE | How colleges help banks gouge students MarketWatch
Dec-13-18 03:25PM  Instacart ends Whole Foods deal as Amazon ramps up delivery American City Business Journals
Dec-12-18 06:51PM  Here's What to Expect from Costco (COST) Earnings Thursday Zacks
02:18PM  Triad apartments sell for $21.25 million to familiar buyer American City Business Journals
01:00PM  Kroger CEOs comments bring back bad memories of Sears, analyst says American City Business Journals
12:31PM  Kroger and GoodRx Launch the Kroger Rx Savings Club to Redefine the Customer Experience PR Newswire
10:49AM  Believe It or Not, Blue Apron Stock Can Still Cook Up Something Good InvestorPlace
09:46AM  Casey's General Stores Analysts Talk Free Cash Flow, Acquisition Potential After Q2 Beat Benzinga
09:04AM  Amazon could surge 37% in 2019, Cowen says Yahoo Finance
08:35AM  Who Will Fill the Void Created by Toys "R" Us This Christmas? Zacks
07:25AM  Investor Expectations to Drive Momentum within Boeing, Fitbit, Chesapeake Energy, Kroger, Medical Properties Trust, and Hillenbrand Discovering Underlying Factors of Influence GlobeNewswire
Dec-11-18 02:24PM  Kroger CEO sees big potential in Walgreens partnership American City Business Journals
10:44AM  Analyst worries that Kroger comment will lead the grocer down the same path as Sears MarketWatch
Dec-10-18 01:21PM  Kroger, Ocado land $1.4 million tax credit for 1st Ohio location American City Business Journals
11:54AM  Here is What Hedge Funds Think About The Kroger Co. (KR) Insider Monkey
11:26AM  A Rally Is Coming in Kroger Stock InvestorPlace
Dec-09-18 11:00PM  Netflix Coughs Up Millions for "Friends" Motley Fool
Dec-07-18 08:25PM  4 Key Takeaways From Krogers Third-Quarter Earnings Report Motley Fool
01:17PM  Kroger Management Talks: 3 Must-See Quotes Motley Fool
09:38AM  What To Do With Kroger's Stock? Benzinga
09:08AM  Kroger Continues to Rebuild for Future Morningstar
08:29AM  Kroger Posts Soft Sales Growth and Falling Profitability Motley Fool
06:55AM  Today's Research Reports on Trending Tickers: The Kroger Co. and Costco ACCESSWIRE
Dec-06-18 08:36PM  [$$] Krogers Profit Squeezed by Investments to Transform Business The Wall Street Journal
06:16PM  Kroger's Third Quarter in 7 Metrics Motley Fool
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM