Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E13.91 EPS (ttm)2.02 Insider Own0.80% Shs Outstand800.00M Perf Week2.18%
Market Cap22.47B Forward P/E12.02 EPS next Y2.34 Insider Trans-3.01% Shs Float796.49M Perf Month3.81%
Income1.63B PEG2.85 EPS next Q0.55 Inst Own82.00% Short Float4.27% Perf Quarter8.12%
Sales121.18B P/S0.19 EPS this Y251.20% Inst Trans-1.40% Short Ratio4.48 Perf Half Y15.31%
Book/sh10.89 P/B2.58 EPS next Y6.72% ROA4.40% Target Price27.67 Perf Year-5.61%
Cash/sh0.79 P/C35.73 EPS next 5Y4.88% ROE22.40% 52W Range20.70 - 30.40 Perf YTD2.15%
Dividend0.64 P/FCF43.72 EPS past 5Y21.00% ROI15.10% 52W High-7.60% Beta0.60
Dividend %2.28% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.90% 52W Low35.70% ATR0.59
Employees453000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin2.20% RSI (14)63.45 Volatility1.65% 1.83%
OptionableYes Debt/Eq1.55 EPS Q/Q-41.40% Profit Margin1.50% Rel Volume0.88 Prev Close28.20
ShortableYes LT Debt/Eq1.39 EarningsDec 05 BMO Payout23.70% Avg Volume7.60M Price28.09
Recom2.50 SMA202.99% SMA507.96% SMA20014.58% Volume6,655,049 Change-0.39%
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Dec-13-19 02:18PM  Edited Transcript of KR earnings conference call or presentation 5-Dec-19 3:00pm GMT Thomson Reuters StreetEvents
08:19AM  Grocery Stores Near Seattle Are Getting Vertical Farms City Lab NonHosted
05:05AM  Former Macys exec joins Kroger board American City Business Journals
Dec-12-19 04:10PM  Kroger Elects Karen M. Hoguet to Board of Directors PR Newswire
02:40PM  Kroger stock is worth buying, analyst says American City Business Journals
01:57PM  Walmart takes a page from Kroger playbook with driverless vehicles American City Business Journals
Dec-11-19 03:22PM  Peter Corbett sold iStrategyLabs in 2016. Now it's closing. American City Business Journals
02:38PM  Kroger expands partnership with Walgreens American City Business Journals
01:31PM  Amazon beefs up its Cincinnati grocery game American City Business Journals
12:26PM  Target CEO thinks this new food brand will be its biggest brand ever Yahoo Finance
09:16AM  Kroger Missed on Earnings but Has Positive Weekly Chart Investopedia
08:32AM  Kroger and Walgreens partner for purchasing group MarketWatch
08:00AM  Kroger and Walgreens Form Group Purchasing Organization as Companies Expand Collaboration with New Joint Venture PR Newswire
Dec-10-19 03:00PM  Exclusive: Kettering Health buys shuttered Kroger store in Dayton region American City Business Journals
01:29PM  Walmart, autonomous delivery co. launch Houston partnership American City Business Journals
Dec-09-19 02:45PM  How Kroger analysts reacted to third-quarter earnings American City Business Journals
12:01AM  Target is the Yahoo Finance 2019 Company of the Year Yahoo Finance
Dec-06-19 02:29PM  Do Hedge Funds Love The Kroger Co. (KR)? Insider Monkey
12:45PM  3 Reasons Why Kroger (KR) Is a Great Growth Stock Zacks
12:06PM  Kroger Misses 3rd-Quarter Earnings and Revenue Expectations
11:50AM  Is Kroger (KR) Stock Undervalued Right Now? Zacks
11:04AM  Health-care spending hit $3.65 trillion Yahoo Finance Video
10:28AM  3 Analysts Debate Kroger's Stock Following Q3 Earnings Benzinga
09:29AM  Company News for Dec 6, 2019 Zacks
Dec-05-19 06:17PM  Kroger Reports Third Quarter 2019 Results PR Newswire
04:17PM  5 Top Stock Trades for Friday: RH, DG, KR, BIIB InvestorPlace
04:15PM  US STOCKS-Wall Street inches higher as Dec. 15 tariff deadline looms Reuters
04:12PM  U.S. stocks shrug off trade deal concerns, close higher MarketWatch
02:51PM  Fourth Quarter & 2020 Earnings Previews & Buy RH Stock at New Highs? Zacks
02:49PM  Heres what Kroger has learned from its free pickup test American City Business Journals
02:36PM  REFILE-US STOCKS-Wall Street bides its time, awaiting news from trade front Reuters
01:12PM  US STOCKS-Wall St dips as investors stay off big bets, eye developments on trade Reuters
12:09PM  US STOCKS-Wall Street dips as investors stay off big bets, eye trade talks Reuters
11:29AM  UPDATE 2-Kroger sales, earnings miss as competition hurts Reuters
11:20AM  Kroger (KR) Earnings Miss Estimates in Q3, Decline Y/Y Zacks
11:10AM  Kroger Needs to Pare Down Its Grocery List Bloomberg
10:37AM  Kroger Stock Is Falling After Its Earnings and Sales Missed Estimates
10:34AM  US STOCKS-Wall Street dips on lack of fresh update on trade talks Reuters
09:45AM  Kroger (KR) Misses Q3 Earnings and Revenue Estimates Zacks
09:29AM  Kroger earnings miss estimates despite sales growth American City Business Journals
09:29AM  Is The Kroger Co. (NYSE:KR) Trading At A 35% Discount? Simply Wall St.
08:46AM  Kroger shares fall premarket after earnings fall short of expectations MarketWatch
08:40AM  Kroger's quarterly profit falls 17% Reuters
01:28AM  Top 5 Things to Know in the Market on Thursday
Dec-04-19 02:43PM  Harris Teeter to revamp Park Road store, shutter another Charlotte location American City Business Journals
01:27PM  Q3 Earnings Preview For Kroger Benzinga
01:12PM  Kroger Reports Earnings Tomorrow. Heres What to Expect.
12:15PM  Kroger (KR) to Report Q3 Earnings as Amazon Guns for Supermarket Space Zacks
11:28AM  Day Ahead - Top 3 Things to Watch
Dec-03-19 02:01PM  Ocado Group plc -- Moody's places Ocado's Ba3 CFR under review for possible downgrade Moody's
09:46AM  Kroger Partners With ClusterTruck for Meal Delivery Service Zacks
Dec-02-19 03:29PM  24-screen movie theater to open along Grand Parkway north of Houston American City Business Journals
02:49PM  T. Rowe Price raised its stake in these embattled public companies American City Business Journals
02:22PM  Kroger launching on-demand meal delivery in three cities MarketWatch
12:21PM  Kroger adds partner to deliver fresh meals from dark kitchens American City Business Journals
12:03PM  Kroger Launches Dark Kitchen Partnership with ClusterTruck in Columbus, Denver and Indianapolis PR Newswire
10:40AM  Grocery-Packing Robots Are Aiming For World Domination Bloomberg
09:30AM  Things You Need to Know Before Kroger's (KR) Q3 Earnings Zacks
08:57AM  Luxury apartment units open at Kirkland Urban (Photos) American City Business Journals
Dec-01-19 12:21PM  Jobs report, manufacturing data What to know in the week ahead Yahoo Finance
Nov-28-19 10:30AM  Kroger (KR) Reports Next Week: What to Expect Zacks
Nov-26-19 02:54PM  Kroger rival Walmart's growth fueled by fresh foods American City Business Journals
06:21AM  Gobble it up! Thanksgiving turkeys are the cheapest theyve been in 9 years MarketWatch
Nov-22-19 12:47PM  More companies come to Houston Food Bank's rescue following ammonia leak (updated) American City Business Journals
Nov-21-19 02:31PM  Top Consumer Staples Stocks for December 2019 Investopedia
02:24PM  Kroger Added Too Much To Its Cart, Will Slowdown 'Restock Kroger' Plans Benzinga
02:00PM  Smithfield Foods, Kroger, and Mid-South Food Bank Provide Thanksgiving Meals to 2,000 Local Veterans in Memphis, Tennessee GlobeNewswire
01:11PM  Kroger expands new health care initiative American City Business Journals
12:00PM  Is Target (TGT) Stock a Buy After Strong Q3 Earnings? Zacks
10:36AM  Amazon Ups Retail Game With Cashierless Supermarket Plans Zacks
10:00AM  Kroger Third Quarter Conference Call with Investors PR Newswire
07:56AM  H-E-B, Kroger, United Airlines help replenish Houston Food Bank after ammonia leak (update) American City Business Journals
Nov-20-19 04:37PM  Frys parent company launches online wine delivery in Arizona American City Business Journals
11:31AM  Kroger expands wine delivery service American City Business Journals
08:03AM  Kroger and DRINKS Toast to Home Wine Delivery This Holiday Season PR Newswire
Nov-19-19 01:51PM  Krogers stock outlook is getting brighter, analyst says American City Business Journals
01:02PM  Bullish momentum persists, S&P 500 sustains break to uncharted territory MarketWatch
12:51PM  Kroger launches farms to grow its own produce on site American City Business Journals
08:00AM  Kroger Partners with Europe's Infarm to Offer In-store Living Produce Farms PR Newswire
Nov-18-19 10:48PM  Kroger partners with German vertical farm start-up Infarm Financial Times
Nov-15-19 09:36AM  Kroger, Ocado to Open Sixth Fulfillment Center in Wisconsin Zacks
07:50AM  Triad sports industry prepares for banner 2020 American City Business Journals
05:00AM  Target Q3 Earnings Preview: Buy TGT Stock After Walmart's Growth? Zacks
Nov-14-19 12:30PM  TBJ Plus: Why grocery chains Publix, Wegmans, Lidl and Kroger should worry about Walmart's earnings American City Business Journals
11:11AM  Walmart's stock is trading at a record high and one sentence reveals why Yahoo Finance
09:41AM  Walgreens Boots Rallies on KKR's Bid but Market View Mixed Zacks
09:00AM  Walmart Shows How to Compete Against Amazon Bloomberg
08:00AM  Kroger and Ocado Bringing 6th High-Tech Customer Fulfillment Center to Pleasant Prairie, Wisconsin PR Newswire
Nov-13-19 01:22PM  Walmart earnings preview: Battle with Amazon for grocery delivery dominance heats up MarketWatch
08:00AM  Kroger Shares Get a Lift from Deutsche Bank Upgrade
07:55AM  The Dow Is Down as Hong Kong Protests Continue. Fed Testimony Is the Key Today.
Nov-12-19 02:42PM  Albertsons to phase out Plated subscription service, Blue Apron shares fall MarketWatch
12:11PM  Rutherford (County of) TN, Ind. Devel. Board -- Moody's affirms Kroger's Baa1 rating Moody's
10:13AM  Kroger's stock gains after Deutsche Bank upgrade to hold, raises price target MarketWatch
Nov-11-19 09:23PM  Amazon set to launch new grocery store separate from Whole Foods: report MarketWatch
05:57AM  Kroger launches auto-buying program American City Business Journals
Nov-08-19 03:29PM  Beyond Meat is the plant-based meat leader now, but margins are at risk: UBS MarketWatch
Nov-07-19 06:53AM  7 Stocks Poised to Rise as Market Enters Best Stretch in 8 Decades Investopedia
Nov-06-19 10:35AM  Kroger Stock Rallies on Robust Fiscal 2020 View & Buyback Plan Zacks
09:38AM  Kroger investors still skeptic about certain aspects Yahoo Finance Video
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of September 25, 2019, the company operated 2,759 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM