Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E43.32 EPS (ttm)3.33 Insider Own0.10% Shs Outstand134.64M Perf Week-0.73%
Market Cap19.44B Forward P/E32.77 EPS next Y4.41 Insider Trans-97.30% Shs Float99.24M Perf Month-2.18%
Income449.60M PEG1.75 EPS next Q1.74 Inst Own89.10% Short Float3.68% Perf Quarter21.44%
Sales3.05B P/S6.37 EPS this Y5.70% Inst Trans1.71% Short Ratio1.74 Perf Half Y-7.10%
Book/sh10.62 P/B13.59 EPS next Y17.53% ROA19.60% Target Price162.89 Perf Year79.81%
Cash/sh5.23 P/C27.62 EPS next 5Y24.79% ROE25.80% 52W Range77.97 - 164.79 Perf YTD18.70%
Dividend- P/FCF41.58 EPS past 5Y4.70% ROI19.70% 52W High-12.40% Beta0.52
Dividend %- Quick Ratio2.00 Sales past 5Y14.10% Gross Margin54.80% 52W Low85.14% ATR3.58
Employees13400 Current Ratio3.10 Sales Q/Q20.80% Oper. Margin20.70% RSI (14)42.44 Volatility2.38% 2.20%
OptionableYes Debt/Eq0.00 EPS Q/Q72.10% Profit Margin12.60% Rel Volume0.60 Prev Close144.99
ShortableYes LT Debt/Eq0.00 EarningsMar 27 AMC Payout0.00% Avg Volume2.10M Price144.35
Recom2.00 SMA20-1.97% SMA50-1.50% SMA2005.30% Volume1,267,718 Change-0.44%
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Mar-20-19 06:35PM  Here's Why Nike (NKE) Stock Looks like a Buy Heading into Q3 Earnings Zacks
02:44PM  Ulta Stock Might Need to Settle Down InvestorPlace
11:36AM  Lululemon shares are up more than 80% over the past year, and one analyst says there's more upside CNBC
10:30AM  Lululemon (LULU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:21AM  Can lululemon's (LULU) Solid Holiday Results Aid Q4 Earnings? Zacks
09:17AM  Hanesbrands Cheers on Global Strength, Innerwear Unit a Drag Zacks
06:00AM  Bull of the Day: Foot Locker, Inc. (FL) Zacks
Mar-19-19 03:26PM  Here's why Levi Strauss, the world's biggest denim brand, is going public CNBC
11:42AM  4 Factors That Make Columbia Sportswear a Promising Bet Zacks
11:32AM  Levi's set to go public for the first time in three decades CNBC Videos
11:13AM  Can Growth Efforts Aid Prestige Consumer Pare Weak Units? Zacks
Mar-18-19 03:24PM  Breaking Down Nike's Q3 Earnings Outlook Ahead of March Madness Zacks
09:25AM  Dont Sweat Lululemon Stock Short It! InvestorPlace
Mar-15-19 09:15AM  Nike Stock Is Back on Solid Ground, But Is It Worth Buying? InvestorPlace
Mar-14-19 08:35AM  Europe & Asia Regions to Drive Guess?' (GES) Q4 Earnings Zacks
08:15AM  3 Questions for Levi's Before Its IPO Motley Fool
Mar-13-19 09:30AM  RL vs. LULU: Which Stock Is the Better Value Option? Zacks
09:24AM  The Zacks Analyst Blog Highlights: Skechers U.S.A., NIKE, Lululemon Athletica, Foot Locker and Columbia Sportswear Zacks
06:30AM  lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2018 Earnings Conference Call Business Wire
Mar-12-19 02:49PM  7 Retail Stocks Winning in 2019 and Beyond InvestorPlace
09:51AM  5 Athletic Stocks That Deserve Your Attention Right Now Zacks
07:16AM  Despite Its High P/E Ratio, Is Lululemon Athletica Inc. (NASDAQ:LULU) Still Undervalued? Simply Wall St.
07:00AM  The Zacks Analyst Blog Highlights: Jazz Pharmaceuticals, Lululemon Athletica, ABIOMED and DexCom Zacks
Mar-11-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
04:15PM  Why The Levi Strauss IPO May Be Coming At Just The Right Time Investor's Business Daily
09:19AM  The Best And Worst Stocks of the 10-Year Bull Market Zacks
07:00AM  The 4 Big Reasons to Buy Skechers Stock InvestorPlace
Mar-10-19 12:25PM  Lululemon vs. Canada Goose: Canadian High Fashion or Just Too Expensive? Motley Fool
Mar-08-19 09:30AM  Is lululemon athletica (LULU) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
Mar-07-19 04:40PM  Nike (NKE) Q3 Earnings Preview: North America, China, Footwear & More Zacks
02:22PM  The 10 Best (and 10 Worst) Stocks of This 10-Year Bull Market Kiplinger
02:22PM  9 Consumer Stocks Seen Rising As Retail Spending Stays Strong Investopedia
12:56PM  Buy Dick's Sporting Goods (DKS) Stock Before Q4 Earnings? Zacks
Mar-06-19 03:50PM  3 Blue-Chip Stocks to Buy Right Now: WMT, FB & NKE Zacks
03:05PM  Bank Of America: Expect Lululemon To Continue To Take Market Share Benzinga
Mar-05-19 11:40AM  Lululemon and 3 Other Stocks That Could Pop, According to Analysts
Mar-04-19 04:05PM  5 Lululemon secret saving strategies Yahoo Finance
03:25PM  Puma Goes After Nike, Adidas & ESPN Jumps into Sports Betting Zacks
03:21PM  How to save at Lululemon Yahoo Finance Video
01:55PM  INTERVIEW: OneSpaWorld Chairman Outlines Growth Strategy Ahead of Public Listing
01:55PM  INTERVIEW: OneSpaWorld Chairman Outlines Growth Strategy Ahead of Public Listing IPO Edge
08:50AM  Stay on the Markets Good Side with Lululemon Stock InvestorPlace
Mar-01-19 10:27AM  Dow Jones Gains Fade, But This Blue Chip Hits Buy Point Investor's Business Daily
Feb-28-19 10:49AM  Does Gap Stock Have What It Takes to Move Higher? InvestorPlace
Feb-27-19 06:44AM  Bull of the Day: Canada Goose (GOOS) Zacks
Feb-26-19 03:52PM  3 Sportswear Retail Stocks to Buy Right Now Zacks
Feb-25-19 11:16AM  Buy Foot Locker Stock as the Company Finds Its Groove Again InvestorPlace
Feb-23-19 09:15AM  Strong Friday Close Secures a 9th Week in the Green Zacks
Feb-22-19 02:26PM  Heres Why Lululemon Stock May Trade Sideways in the Near-Term InvestorPlace
Feb-21-19 08:45AM  3 Reasons Why Lululemon (LULU) Is a Great Growth Stock Zacks
Feb-20-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
05:01PM  How Nike Will Keep Sales Surging As Global Economy Slows Investopedia
12:07PM  Lululemon, Ulta Valuations Send Nomura To The Sidelines Benzinga
Feb-19-19 03:32PM  What's Next for Under Armour Stock in 2019? Zacks
12:29PM  Lululemon and Ulta Beauty Stocks May Have Rallied Too Fast
10:05AM  Lululemon's stock knocked lower after Instinet downgrades on valuation concerns MarketWatch
Feb-18-19 09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
Feb-15-19 08:57AM  Top Ranked Momentum Stocks to Buy for February 15th Zacks
Feb-14-19 03:47PM  Time to Buy Canada Goose (GOOS) Stock After Post-Earnings Selloff? Zacks
12:07PM  7 Athletic Stocks That Could Run Higher InvestorPlace
Feb-13-19 09:53AM  Is Lululemon Athletica Inc.s (NASDAQ:LULU) Liquidity Good Enough? Simply Wall St.
06:30AM  Mens Yoga Is Yet Another Reason to Buy Nike Stock InvestorPlace
Feb-12-19 07:35PM  Breaking Down Under Armour (UAA) Stock After Q4 Earnings Zacks +5.03%
04:35PM  IBD Stock Of The Day Lululemon Athletica Breaks Out, Joining Nike, Under Armour In Buy Range Investor's Business Daily
03:02PM  Stocks Today: Netflix Leads FANG Rally; Lululemon, Under Armour, Mimecast Break Out Investor's Business Daily
02:40PM  Under Armour shares rise, but analysts remain skeptical after 'mixed' 4Q results American City Business Journals
12:12PM  Bulls Step Up Their Game, As Shutdown Optimism Lifts Stock Market Investor's Business Daily
10:13AM  Stock Market Rally Charges Ahead; This Top Growth Stock Breaks Out Investor's Business Daily
10:00AM  Are You Looking for a Top Momentum Pick? Why Lululemon (LULU) is a Great Choice Zacks
07:10AM  These stocks are up double digits this year, and one has more room to run CNBC
Feb-11-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
10:13AM  Stocks Trim Gains, But This Top Growth Stock Is Nearing A Breakout Investor's Business Daily
08:45AM  Nike, Lululemon Lead 5 Hot Stocks That Should Be On Your Radar Now Investor's Business Daily
08:32AM  Dow Jones Futures: Shopify, Lululemon, Trade Desk Lead Five Top Stocks Just Below Buy Points Investor's Business Daily
Feb-08-19 04:10PM  Should You Buy Under Armour (UAA) Stock Ahead of Q4 Earnings? Zacks
02:40PM  10 Top Consumer Stocks to Stuff in Your Cart Kiplinger
10:21AM  Columbia Sportswear (COLM) Beats on Q4 Earnings, Stock Up Zacks
Feb-07-19 01:33PM  Why lululemon athletica Stock Soared 21% in January Motley Fool
07:50AM  Market Trends Toward New Normal in lululemon athletica inc, Insmed, Advanced Disposal Services, AGCO, Douglas Dynamics, and Ballard Power Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-06-19 12:06PM  Lululemon's up double digits in the last year and the chart points to another huge rally CNBC
Feb-05-19 05:45PM  Lululemon (LULU) Gains But Lags Market: What You Should Know Zacks
10:12AM  Dow Jones, Nasdaq Lead Rally; This Top Growth Stock Nears Entry Investor's Business Daily
09:46AM  Why Lululemon (LULU) Could Be an Impressive Growth Stock Zacks
08:50AM  3 Reasons Why Growth Investors Shouldn't Overlook Lululemon (LULU) Zacks
Feb-04-19 09:08AM  Good News Is Just Around the Corner for SKX Stock InvestorPlace
08:51AM  Hanesbrands (HBI) Q4 Earnings: Currency, Cost Woes to Linger? Zacks
Feb-02-19 12:03PM  Is Lululemon Athletica a Buy for 2019? Motley Fool
Feb-01-19 06:00PM  Should lululemon athletica Worry About Nike's New Yoga Collection? Motley Fool
04:04PM  As Deckers Blasts Through Buy Zone, These 3 Trendy Retailers Are Near Breakouts Investor's Business Daily
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
Jan-30-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
10:25AM  Will Soft Revenues Mar Prestige Consumer's (PBH) Q3 Earnings? Zacks
Jan-29-19 01:37PM  Whirlpool's (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
09:36AM  3 High-Performing Stocks in Tech, Retail, and the Cannabis Industry Motley Fool
Jan-28-19 01:32PM  Nike Continues to Expand with MLB Deal & The Streaming TV War Heats Up Zacks
10:28AM  PVH Corp (PVH) Down 8.5% in 3 Months: Can Efforts Aid Revival? Zacks
09:49AM  Nike Stock Is No Longer Head and Shoulders Above Adidas Stock InvestorPlace
Jan-25-19 09:15AM  Delta Apparel (DLA) Hits Fresh High: Is There Still Room to Run? Zacks
07:34AM  Will lululemon athletica Continue to Surge Higher? Zacks
Jan-24-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM