Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Consumer Goods | Textile - Apparel Clothing | Canada
financial highlights | statements
Index- P/E47.31 EPS (ttm)3.68 Insider Own0.10% Shs Outstand133.13M Perf Week3.93%
Market Cap23.18B Forward P/E31.83 EPS next Y5.47 Insider Trans-97.52% Shs Float106.00M Perf Month0.48%
Income491.30M PEG2.50 EPS next Q0.71 Inst Own89.20% Short Float3.65% Perf Quarter18.01%
Sales3.29B P/S7.05 EPS this Y57.10% Inst Trans0.93% Short Ratio1.85 Perf Half Y24.28%
Book/sh10.97 P/B15.88 EPS next Y18.06% ROA24.30% Target Price188.11 Perf Year70.74%
Cash/sh6.62 P/C26.31 EPS next 5Y18.91% ROE33.30% 52W Range101.50 - 179.49 Perf YTD43.20%
Dividend- P/FCF44.84 EPS past 5Y13.90% ROI33.30% 52W High-2.98% Beta0.56
Dividend %- Quick Ratio2.00 Sales past 5Y15.60% Gross Margin55.20% 52W Low71.58% ATR4.05
Employees15700 Current Ratio2.90 Sales Q/Q25.70% Oper. Margin21.50% RSI (14)55.28 Volatility2.48% 2.13%
OptionableYes Debt/Eq0.00 EPS Q/Q26.40% Profit Margin14.70% Rel Volume0.51 Prev Close173.00
ShortableYes LT Debt/Eq0.00 EarningsJun 26 AMC Payout0.00% Avg Volume2.09M Price174.15
Recom2.10 SMA20-0.55% SMA505.83% SMA20019.16% Volume1,064,218 Change0.66%
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
May-20-19 05:45PM  Lululemon (LULU) Gains As Market Dips: What You Should Know Zacks
02:49PM  IPO All-Star Beyond Meat (BYND) Utilizes Athletes to Expand Plant-Based Meat Business Zacks
12:58PM  The Fed Speaks (and Speaks): Global Week Ahead Zacks
08:59AM  Can PVH Corp (PVH) Retain Positive Earnings Trend in Q1? Zacks
07:59AM  Here Are 5 Stocks With Remarkable Relative Price Strength Zacks
07:50AM  5 Winners From 15-Year High Consumer Sentiment Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-17-19 10:12AM  10 Baby Boomer Stocks to Buy InvestorPlace
08:48AM  iQIYI (IQ) Q1 Loss Narrower Than Expected, Revenues Rise Y/Y Zacks
May-15-19 10:28AM  5 things to know, and some news for Lululemon shoppers American City Business Journals
May-14-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
03:10PM  Here's Why You Should Include lululemon in Your Portfolio Zacks
11:09AM  Ralph Lauren (RL) Q4 Earnings & Revenues Surpass Estimates Zacks
10:17AM  Can V.F. Corp (VFC) Retain Positive Earnings Trend in Q4? Zacks
09:24AM  Take Two (TTWO) Q4 Earnings Decline Y/Y, Revenues Increase Zacks
01:11AM  Members only: U.S. retailers revamp loyalty schemes for Amazon era Reuters
01:08AM  Members only: U.S. retailers revamp loyalty schemes for Amazon era Reuters
May-13-19 03:52PM  Sell Macy's (M) Stock with Q1 2019 Earnings Expected to Tumble? Zacks
09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
09:11AM  What's in the Cards for iQIYI (IQ) This Earnings Season? Zacks
May-10-19 03:57PM  Cowen: Sneaker Popularity, Resale Market Are Encouraging Signs For Brands Benzinga
02:52PM  The Real Reason Lululemon Stock Keeps Reaching Higher InvestorPlace
10:34AM  Zacks.com featured highlights include: Carlisle Companies, lululemon athletica, Enerplus and Molina Healthcare Zacks
10:32AM  Zacks.com featured highlights include: lululemon athletica, Rent-A-Center, The Buckle, Argo Group International and FTI Consulting Zacks
10:03AM  TEGNA (TGNA) Q1 Earnings Beat Estimates, Revenues Up Y/Y Zacks
08:47AM  What's in Store for Aurora Cannabis (ACB) in Q3 Earnings? Zacks
08:13AM  Wolverine's (WWW) Q1 Earnings Beat Estimates, Revenues Down Zacks
May-09-19 02:02PM  ROKU Q1 Loss Narrower Than Expected, Active Accounts Jump Y/Y Zacks
12:39PM  Is Nike Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:58AM  Disney (DIS) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:09AM  Did Lululemon Athletica Inc. (NASDAQ:LULU) Insiders Sell Shares? Simply Wall St.
09:53AM  Can Take Two's (TTWO) New Expansion Packs Aid Q4 Earnings? Zacks
09:02AM  Fight Simmering Trade Tensions With These 5 Low-Beta Stocks Zacks
08:31AM  Aurora Cannabis (ACB) to Report Q3 Earnings: What's in Store? Zacks
07:56AM  4 Impressive Liquid Stocks for Marvelous Returns Zacks
May-08-19 09:54AM  5 Reasons to Buy Nike Stock on Weakness InvestorPlace
09:50AM  Ralph Lauren (RL) to Report Q4 Earnings: What's in Store? Zacks
09:41AM  Electronic Arts (EA) Q4 Earnings & Revenues Decline Y/Y Zacks
08:54AM  Scientific Games' (SGMS) Q1 Loss Narrows Y/Y, Revenues Up Zacks
07:53AM  Soft Inventory to Hurt Prestige Consumer's (PBH) Q4 Earnings Zacks
May-07-19 06:12PM  Trade war to hit the consumer: 5 trades CNBC Videos
05:48PM  These retailers could be the best pricing power play amid trade fears CNBC Videos
03:15PM  A Bear on Lululemon Stock Backs Off a Bit Barrons.com
02:06PM  People are too negative on apparel when it comes to tariff impact, says Jan Kniffen CNBC Videos
08:08AM  Here are the biggest analyst calls of the day: Boeing, Beyond Meat, Lululemon, Roku & more CNBC
May-06-19 05:45PM  Lululemon (LULU) Dips More Than Broader Markets: What You Should Know Zacks
04:54PM  What's Next for Under Armour and Adidas Stock After Earnings? Zacks
03:58PM  What's in Store for News Corporation (NWSA) in Q3 Earnings? Zacks
03:52PM  Turtle Beach (HEAR) to Report Q1 Earnings: What's in Store? Zacks
11:51AM  Will Investments in Parks Aid Disney (DIS) in Q2 Earnings? Zacks
08:40AM  Is Lululemon Athleticas Push Into Footwear a Good Idea? Motley Fool
May-03-19 03:11PM  Under Armours turnaround is under way, and analysts encourage investors to buy now MarketWatch
08:45AM  Looking for a Growth Stock? 3 Reasons Why Lululemon (LULU) is a Solid Choice Zacks
08:16AM  Spectrum Brands (SPB) to Report Q2 Earnings: What's in Store? Zacks
05:41AM  Activision (ATVI) Q1 Earnings In Line, Revenues Decline Y/Y Zacks
May-02-19 03:47PM  Under Armour raises profit outlook as quarterly earnings get a boost from bigger shoe sales Yahoo Finance Video
11:51AM  Hanesbrands (HBI) Q1 Earnings & Sales Surpass Estimates Zacks
11:28AM  Zacks Market Edge Highlights: Apple, Facebook, Amazon, Tesla and Lululemon Zacks
10:34AM  The Zacks Analyst Blog Highlights: CMCSA, Select Interior, Lululemon, G-III and IMAX Zacks
08:36AM  Lululemon's Growth Plan: Double or Quadruple Sales in Just 5 Years Motley Fool
06:57AM  Under Armour beats earnings expectations Yahoo Finance
May-01-19 11:13AM  Are Millennials the First Stock Investing Generation? Zacks
10:19AM  The Zacks Analyst Blog Highlights: Lululemon, G-III, Upland, Clean Harbors and Herc Zacks
10:10AM  Will Lululemon (LULU) Beat Estimates Again in Its Next Earnings Report? Zacks
08:01AM  Consumer Confidence Bounces Back in April: 5 Top Picks Zacks
05:01AM  Lululemon Stock Rides Brands Climb To Top Athletic Apparel Spot InvestorPlace
Apr-30-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
05:36PM  Lululemon to open 'experiential' flagship store in Chicago American City Business Journals
05:17PM  Rowing Blazers Founder: Were Opening a Soho Flagship But Its Not Why Youd Guess IPO-Edge.com
11:56AM  Factors Setting the Tone for Adidas' (ADDYY) Q1 Earnings Zacks
09:06AM  The Zacks Analyst Blog Highlights: China Mobile, Lululemon and ST Zacks
07:55AM  High Spending and Low Inflation to Boost Q2 Growth: 5 Picks Zacks
06:14AM  Consumer Spending Growth Maximum Since 2009: 5 Winners Zacks
05:09AM  Will Lululemon Stock Gain More Ground With Footwear Expansion Plans? InvestorPlace
Apr-29-19 01:38PM  Top Stock Picks for Week of April 29, 2019 Zacks
Apr-27-19 11:39AM  Wall Street Raves About Lululemon's Analyst Day Benzinga
Apr-26-19 09:30AM  Lululemon (LULU) Up 5.8% Since Last Earnings Report: Can It Continue? Zacks
09:30AM  Is lululemon athletica (LULU) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
08:56AM  Columbia Sportswear (COLM) Beats on Q1 Earnings, Raises View Zacks
Apr-25-19 04:14PM  2019 Stock Draft round 3: Macy's, Lululemon and Facebook CNBC Videos
04:12PM  Strong sales of Barbie, 'Jurassic Park' toys help stem Mattel losses, shares soar CNBC
04:12PM  Mattel soars on earnings report CNBC
01:09PM  Lululemon Would Like You to Know It Has No Plans to Slow Down. Namaste. Barrons.com
12:14PM  Lululemon CEO: We're going after guys who want clothes for the gym and for work CNBC Videos
12:12PM  Watch CNBC's full interview with Lululemon CEO Calvin McDonald CNBC Videos
11:08AM  Lululemon CEO: The word 'athleisure' doesn't define who we are CNBC
10:48AM  Apparel and Accessories Stocks Looking the Part Investopedia
10:33AM  lululemon's Power of Three Strategic Plan to Boost Sales Zacks
10:00AM  Lululemon (LULU) is a Great Momentum Stock: Should You Buy? Zacks
Apr-24-19 05:45PM  Lululemon (LULU) Gains As Market Dips: What You Should Know Zacks
04:20PM  Unlike most retailers, Lululemon is opening stores. But it's not one size fits all CNBC
04:13PM  Pants On Fire: How Lululemon Plans To Keep Growth Running Investor's Business Daily
03:54PM  Lululemon's growth plan, Netflix battles rivals, Airbnb's showbiz ambitions, Domino's delivers on earnings and McDonald's wants well-seasoned workers CNBC Videos
03:19PM  Lululemon CEO: 'We have very low brand awareness with men,' but that business will double by 2023 CNBC
02:43PM  Lululemon Will Enter The Shoe Game: Here's Why It's Important Benzinga
01:52PM  Lululemons Grand Ambitions Are Within Reach Bloomberg
01:42PM  Macy's shares rise 2% on report retailer may build office tower on top of flagship New York store CNBC
01:33PM  Lululemon is going to start making shoes, rivaling Nike CNBC
01:02PM  Lululemon targets annual revenue growth in low teens for next five years Reuters
12:13PM  2 Reasons Lululemon Athletica Stock Could Stay Hot Schaeffer's Investment Research
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
open in yahoo | open in reuters | open in google