Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E54.42 EPS (ttm)4.11 Insider Own0.30% Shs Outstand131.08M Perf Week-2.54%
Market Cap29.30B Forward P/E39.74 EPS next Y5.63 Insider Trans-51.94% Shs Float108.20M Perf Month5.89%
Income541.90M PEG2.76 EPS next Q0.93 Inst Own87.70% Short Float2.95% Perf Quarter15.41%
Sales3.58B P/S8.18 EPS this Y57.10% Inst Trans-1.04% Short Ratio1.75 Perf Half Y21.93%
Book/sh11.57 P/B19.32 EPS next Y18.37% ROA23.20% Target Price220.70 Perf Year85.98%
Cash/sh4.76 P/C46.98 EPS next 5Y19.73% ROE37.30% 52W Range110.71 - 235.50 Perf YTD83.83%
Dividend- P/FCF96.01 EPS past 5Y13.90% ROI33.30% 52W High-5.07% Beta0.69
Dividend %- Quick Ratio1.50 Sales past 5Y15.60% Gross Margin55.40% 52W Low101.92% ATR5.38
Employees15700 Current Ratio2.40 Sales Q/Q22.10% Oper. Margin21.30% RSI (14)54.11 Volatility2.94% 2.09%
OptionableYes Debt/Eq0.00 EPS Q/Q34.20% Profit Margin14.90% Rel Volume2.86 Prev Close224.47
ShortableYes LT Debt/Eq0.00 EarningsDec 11 AMC Payout0.00% Avg Volume1.82M Price223.55
Recom2.10 SMA200.01% SMA506.17% SMA20021.12% Volume5,196,851 Change-0.41%
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Dec-13-19 04:07PM  Dow Jones Hits Record High On China Trade Deal; Lululemon, Adobe, Facebook, Chips, Biotechs Make News: Weekly Review Investor's Business Daily
02:56PM  Grab Your Smart Watch and Start Tracking Apple Stock InvestorPlace
10:48AM  Lululemon Stock Is Worth Owning. How to Play It With Options.
06:48AM  Lululemon shares slip but analysts still think the yoga-pant maker is a top idea MarketWatch
Dec-12-19 04:32PM  Stocks close at fresh records on trade deal optimism MarketWatch
02:37PM  Stocks Hit Records on China Trade Hope & Buy this Biotech Stock - Free Lunch Zacks
01:58PM  Top Trending: Justice Dept. Charges former NFL players, Lululemon under pressure Yahoo Finance Video
12:38PM  What Makes Lululemon (LULU) a Strong Momentum Stock: Buy Now? Zacks
12:30PM  Small Caps Lead Dow Jones, InMode Torched; Time To Sell Lululemon Stock Now? Investor's Business Daily
11:16AM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
11:11AM  Stocks End at Records on Report U.S. and China Reach Trade Pact in Principle
10:44AM  lululemon (LULU) Beats on Q3 Earnings & Sales, Stock Down Zacks
10:03AM  Lululemon under pressure amid weak guidance Yahoo Finance Video
09:51AM  Lululemon Falls on Conservative View But Analysts Keep Faith Bloomberg
09:46AM  Thursday's Market Minute: Lulu's Snap Back? Benzinga
09:15AM  Lululemon Was Technically Stretched Pre-Earnings; Here's How to Trade the Drop
08:45AM  Lululemon Beat Earnings Forecasts. Heres Why Its Stock Is Dropping.
08:20AM  Is Lululemon Stock A Buy Right Now? Here's What Earnings, LULU Stock Chart Show Investor's Business Daily
08:06AM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
07:07AM  Lululemon Analysts Look Past Soft Q4 Guidance and Raise Price Targets on Athleisure Retailer
06:58AM  [video]As Lululemon Stretches Down, It Stays a Little Too Steady
04:43AM  This Tesla Bull Isn't a Simulation: Jim Cramer on Tesla, China, Lululemon
04:38AM  Lululemon Shares Sour After Softer Q4 Profit Guidance Offsets Q3 Earnings Beat
03:13AM  The Way of the Fed, Liking and Trading Lululemon: Market Recon
02:19AM  Edited Transcript of LULU earnings conference call or presentation 11-Dec-19 9:30pm GMT Thomson Reuters StreetEvents
01:26AM  General Electric, Lululemon, Adobe, Boeing and China Trade - 5 Things You Must Know Thursday
Dec-11-19 07:30PM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
05:54PM  Lululemon Slumps as Growth Not Enough to Please Wall Street Bloomberg
05:35PM  Lululemon Dives On Weak Holiday View But Eyes This 'Pinnacle' For Future Investor's Business Daily
05:15PM  Lululemon (LULU) Q3 Earnings and Revenues Surpass Estimates Zacks
04:47PM  UPDATE 1-Lululemon Athletica forecasts holiday quarter profit below estimates, shares fall Reuters
04:22PM  Lululemon stock falls after company's adjusted profit disappoints MarketWatch
04:17PM  Lululemon's new product investments hit holiday quarter profit forecast Reuters
04:17PM  Lululemon Athletica forecasts holiday quarter profit below estimates, shares fall Reuters
04:17PM  Lululemon's Stock Heads Downward Despite Q3 Earnings Beat Benzinga
04:17PM  Here's Why Lululemon Shares Can Have a Strong 2020 After Explosive 2019
04:14PM  Lululemon Athletica forecasts holiday quarter profit below estimates Reuters
04:05PM  lululemon athletica inc. Announces Third Quarter Fiscal 2019 Results Business Wire
03:25PM  Stock Market Ekes Out Gains As Fed Keeps Rates Untouched; Watch This Retailer's Earnings Investor's Business Daily
11:40AM  Lululemon Shares Fall After Earnings Beat, Guidance Raise
10:15AM  Stock Market Higher With Fed Rate Decision On Tap; Boeing, Home Depot Weigh, While Tesla In Buy Zone Investor's Business Daily
09:15AM  Another Small Decline as We Wait on Trade Zacks
07:55AM  Textile - Apparel Industry Outlook: Spinning a Bright Yarn? Zacks
07:17AM  A Preview Of Lululemon Athletica's Q3 Earnings Benzinga
06:25AM  Will Lululemon Make New Highs on Earnings?
Dec-10-19 02:32PM  Impeachment, USMCA, China Trade & Buy This Cheap Retail Stock - Free Lunch Zacks
01:23PM  See 33 Top Stocks Up 32.4% To 145% Year To Date Investor's Business Daily
11:59AM  Lululemon Stock Is Falling on Word the Chief Operating Officer Is Leaving
08:48AM  Worried About Market Downturn? Buy These Low Leverage Stocks Zacks
07:34AM  NIKE (NKE) to Report Q2 Earnings: What's in the Offing? Zacks
Dec-09-19 07:34PM  Will Lululemon (LULU) Stock Continue Its Run After Q3 Earnings? Zacks
06:12PM  UPDATE 1-Lululemon COO to leave for luggage maker Away Reuters
05:10PM  Lululemon COO to leave for luggage maker Away Reuters
05:01PM  Lululemon COO Stuart Haselden to leave Reuters
04:05PM  lululemon Announces Departure of Chief Operating Officer Business Wire
02:53PM  Buy Surging Nike (NKE) and Lululemon (LULU) Stock Before Earnings? Zacks
01:00PM  Dow Sinks, Apple Cools Off; But These Hot Retail Stocks Buck Trade War Fears Investor's Business Daily
12:45PM  Here is Why Growth Investors Should Buy Lululemon (LULU) Now Zacks
11:39AM  Guy Adami And Mike Khouw's Lululemon Option Trade Benzinga
11:30AM  Is lululemon athletica (LULU) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
10:19AM  Here's Why Costco (COST) Q1 Earnings Are Likely to Improve Zacks
09:54AM  Here's How Tailored Brands (TLRD) Looks Ahead of Q3 Earnings Zacks
09:21AM  The Worlds First IPO for a Competitive Videogame Team Is Today. Itll Be a Crucial Test for E-Sports.
09:15AM  Lululemon (LULU) Hits Fresh High: Is There Still Room to Run? Zacks
07:30AM  Costco, lululemon, Oracle and Other Stocks for Investors to Watch This Week
Dec-06-19 05:46PM  Buy Soaring Lululemon Stock at New Highs Ahead of Q3 2019 Earnings? Zacks
04:02PM  This lingerie startup is taking on Victoria's Secret Yahoo Finance Video
03:41PM  Skechers Are Cool. And the Stock Compares Well With Nike.
01:46PM  It Would Be Shocking If Lululemon Stock Doesnt Become the Next Nike Stock InvestorPlace
12:10PM  Why the Earnings Surprise Streak Could Continue for Lululemon (LULU) Zacks
05:15AM  Lululemon Is Reporting Its Earnings Next Week. Heres What to Expect.
Dec-05-19 10:20AM  Here's How lululemon (LULU) Looks Ahead of Q3 Earnings Zacks
10:14AM  Adidas North America President on athleisure industry trends Yahoo Finance Video
Dec-04-19 01:40PM  There's a lot to like about Lululemon: Cowen Yahoo Finance
12:30PM  Lululemon (LULU) Reports Next Week: Wall Street Expects Earnings Growth Zacks
06:00AM  Bull of the Day: Nike (NKE) Zacks
Dec-03-19 07:17PM  Analyst: Lululemon's Luxury-Like Positioning Can Stretch Company To A $40B Market Cap Benzinga
05:38PM  Lululemon's free cash flow profile points to $40B market cap: Cowen Yahoo Finance Video
05:31PM  These stores were Black Friday's 'Haves' and 'Have-nots:' Analyst Yahoo Finance
04:10PM  Here's How Lululemon And Nike Are Starting To Resemble Each Other Investor's Business Daily
03:22PM  Lululemon could be the next Nike: Cowen Yahoo Finance Video
03:08PM  Trump Trade, Salesforce Earnings Preview & Buy Nike Stock - Free Lunch Zacks
10:13AM  Here's Why We Think Lululemon Athletica (NASDAQ:LULU) Is Well Worth Watching Simply Wall St.
08:44AM  A Sneak Peek Into Hits & Flops of Black Friday in 2019 Zacks
Dec-02-19 06:29PM  Lululemon (LULU) Stock Moves -0.07%: What You Should Know Zacks
03:46PM  Target, Best Buy and Lululemon were Thanksgiving weekend retail winners, analysts say MarketWatch
05:15AM  Will Stocks Keep Climbing Next Year? No, Says Morgan Stanley
Nov-29-19 06:25PM  Canada Goose Stock Can Soar Again
03:26PM  Capturing Quick Swing Trading Gains In Lululemon Stock Investor's Business Daily
02:04PM  Black Friday Vs. Cyber Monday Zacks
10:07AM  Holiday shopping season kicks off with Black Friday Yahoo Finance Video
Nov-28-19 06:39PM  Hedge Funds Are Still Cozy With Lululemon Athletica inc. (LULU) Insider Monkey
11:47AM  Factors You Should Know Ahead of Genesco's (GCO) Q3 Earnings Zacks
08:34AM  What's in the Cards for Ulta Beauty's (ULTA) Q3 Earnings? Zacks
Nov-27-19 03:50PM  Morgan Stanley Capital I Trust 2019-MEAD -- Moody's assigns definitive ratings to six CMBS classes of Morgan Stanley Capital I Trust 2019-MEAD Moody's
06:30AM  lululemon athletica inc. Announces Third Quarter Fiscal 2019 Earnings Conference Call Business Wire
Nov-26-19 12:48PM  Premium Millennial Generation Portfolio Yahoo Finance
09:36AM  Factors Setting the Tone for Campbell's (CPB) Q1 Earnings Zacks
09:14AM  Things You Must Know Before Brown-Forman's (BF.B) Q2 Earnings Zacks
07:36AM  Will Wholesale Unit Drive G-III Apparel's (GIII) Q3 Earnings? Zacks
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM