Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E13.39 EPS (ttm)3.94 Insider Own0.10% Shs Outstand564.77M Perf Week1.68%
Market Cap29.78B Forward P/E11.33 EPS next Y4.65 Insider Trans-1.99% Shs Float560.63M Perf Month-8.58%
Income2.29B PEG0.86 EPS next Q1.04 Inst Own80.10% Short Float2.28% Perf Quarter-12.60%
Sales21.54B P/S1.38 EPS this Y-2.90% Inst Trans-1.22% Short Ratio2.55 Perf Half Y-0.53%
Book/sh17.84 P/B2.96 EPS next Y12.77% ROA14.20% Target Price63.33 Perf Year-0.98%
Cash/sh6.76 P/C7.80 EPS next 5Y15.53% ROE37.50% 52W Range47.10 - 66.99 Perf YTD-19.43%
Dividend0.64 P/FCF13.73 EPS past 5Y43.80% ROI17.50% 52W High-21.53% Beta1.22
Dividend %1.21% Quick Ratio0.70 Sales past 5Y4.40% Gross Margin72.40% 52W Low11.60% ATR1.61
Employees58559 Current Ratio0.70 Sales Q/Q5.10% Oper. Margin14.70% RSI (14)41.82 Volatility2.15% 3.09%
OptionableYes Debt/Eq0.34 EPS Q/Q22.40% Profit Margin17.20% Rel Volume0.70 Prev Close52.73
ShortableYes LT Debt/Eq0.31 EarningsOct 25 BMO Payout9.00% Avg Volume5.00M Price52.56
Recom2.00 SMA20-0.79% SMA50-9.30% SMA200-6.29% Volume2,599,355 Change-0.31%
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Reiterated Imperial Capital In-line $66 → $56
Sep-27-18Reiterated Imperial Capital Outperform $60 → $66
Sep-07-18Upgrade Argus Hold → Buy
Aug-24-18Downgrade Wolfe Research Outperform → Peer Perform
Aug-22-18Reiterated Imperial Capital In-line $54 → $60
Jul-27-18Reiterated Cowen Outperform $63 → $66
Jun-15-18Downgrade Argus Buy → Hold
Jun-04-18Reiterated Cowen Outperform $65 → $63
Jun-01-18Downgrade Imperial Capital Outperform → In-line $68 → $54
May-25-18Initiated Tigress Financial Buy
Apr-27-18Reiterated Imperial Capital Outperform $75 → $68
Apr-27-18Reiterated Cowen Outperform $67 → $65
Mar-22-18Upgrade Buckingham Research Neutral → Buy
Jan-30-18Downgrade JP Morgan Overweight → Neutral
Jan-10-18Reiterated Stifel Buy $80 → $85
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-14-17Upgrade Atlantic Equities Neutral → Overweight
Oct-27-17Reiterated Cowen Outperform $62 → $64
Nov-14-18 02:19PM  The Latest: Fan blade company urges better testing Associated Press
01:00PM  Will Airlines ETF Keep Gaining Altitude Ahead? Zacks
11:55AM  The Latest: Passengers describe rescue on Southwest flight Associated Press
10:54AM  Southwest Airlines Declares 169th Consecutive Quarterly Dividend PR Newswire
10:39AM  U.S. safety board holds hearing on fatal Southwest engine explosion Reuters
10:10AM  Airline Stock Roundup: Earnings Beat at Azul; LUV, JBLU, HA in Focus Zacks
09:17AM  Why Southwest Airlines Is Down 21% in 2018 Motley Fool
07:00AM  U.S. safety board to hold hearing on fatal Southwest engine explosion Reuters
12:05AM  NTSB to probe fatal engine failure on Southwest flight Associated Press
Nov-13-18 04:56PM  What Black Friday Means for the Airline Industry Zacks
03:40PM  Southwest to benefit from Amazon's HQ2 announcement American City Business Journals
01:04PM  Thanksgiving travel: Here are the busiest airports and routes American City Business Journals
Nov-11-18 08:40PM  Why Did Shares of Southwest Airlines Co. Drop 21% in October? Motley Fool
Nov-09-18 03:55PM  Government sides with Southwest, rejects American's Cuba idea American City Business Journals
06:16AM  Where do American and Southwest want HQ2 to go? American City Business Journals
Nov-08-18 02:49PM  Southwest Airlines is trying a new boarding procedure. Will it help flights stay on time? American City Business Journals
01:30PM  7 Stock Laggards Offering 'Substantial Upside': Morgan Stanley Investopedia
10:51AM  Southwest, American Airlines warning pilots about sensor issue on Boeing 737 Max aircraft American City Business Journals
10:49AM  Southwest Airlines (LUV) Load Factor Declines in October Zacks
Nov-07-18 03:50PM  DIA lands No. 1 spot for airport growth American City Business Journals
02:33PM  Delta Air Lines, first in on-time arrival derby again, reveals secret to success American City Business Journals
11:06AM  Report: Here are the U.S. airlines with the most customer complaints American City Business Journals
10:03AM  Spirit Airlines (SAVE) Rallies 9% in October: Here's Why Zacks
08:27AM  The Zacks Analyst Blog Highlights: GOL Linhas Aereas Inteligentes S.A., Delta Air Lines, United Continental Holdings, Southwest Airlines and American Airlines Group Zacks
06:30AM  Southwest Airlines Reports October Traffic PR Newswire
Nov-06-18 03:45PM  Southwest Airlines facing hurdles on Hawaii service front American City Business Journals
02:45PM  Investigative hearing for fatal Southwest flight approaches American City Business Journals
11:44AM  Airline Stock Roundup: GOL's Dismal Q3 Earnings, DAL's October Traffic Report & More Zacks
10:52AM  Southwest (LUV) Offers Numerous Options for Holiday Travel Zacks
09:39AM  California's New Airline Just Took Off, but It Faces Stiff Headwinds Motley Fool
Nov-05-18 10:30AM  Delta's (DAL) October Traffic Rises, Load Factor Declines Zacks
08:50AM  Report: Developing Opportunities within PriceSmart, Packaging Corporation of America, Micron Technology, Southwest Airlines, The Goodyear Tire & Rubber, and Electronic Arts Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-04-18 05:00PM  Southwest Airlines Begins Operating New Flights PR Newswire
Nov-02-18 03:09PM  What's making DIA the cheapest major U.S. airport? American City Business Journals
Nov-01-18 12:32PM  Southwest Airlines brand image repaired (for now) in wake of fatal flight American City Business Journals
10:00AM  Free Movies Join Suite Of Complimentary Offerings Onboard Southwest Airlines Inflight Entertainment Portal PR Newswire
Oct-31-18 06:30PM  Southwest Airlines (LUV) Gains But Lags Market: What You Should Know Zacks
11:35AM  Airline Stock Roundup: Q3 Earnings Beat at AAL, LUV & Others Amid Fuel Cost Woes Zacks
10:50AM  Should Investors Worry About Southwest Airlines? Motley Fool
06:33AM  Why Airline Stocks Could Take Off Investopedia
Oct-30-18 11:53AM  JPMorgan Updates The Airline Sector: 3 Downgrades, 1 Upgrade Benzinga
10:27AM  Airline Stocks Just May Be Set to Get Off the Ground
08:40AM  The Mystery of the New Boeing Jet That Plunged Into the Sea, Killing 189 Bloomberg
07:05AM  Here's the latest in the American-Southwest disagreement over Cuba flights American City Business Journals
02:19AM  Edited Transcript of LUV earnings conference call or presentation 25-Oct-18 4:30pm GMT Thomson Reuters StreetEvents
01:10AM  Lion Air crash renews concerns about Indonesia airlines Associated Press
Oct-29-18 03:34PM  Paine Field airport operator hires curbside concierge, parking lot manager for Everett's new passenger terminal American City Business Journals
02:20PM  Phoenix Sky Harbors air passenger numbers continue to climb American City Business Journals
01:58PM  Transportation stocks in correction territory CNBC Videos
10:11AM  Indonesia searches for clues in crash of Lion Air's brand-new Boeing jet with 189 aboard CNBC
Oct-28-18 09:40AM  Southwest Airlines' 2019 Hawaii Plans Become a Bit Clearer Motley Fool
Oct-26-18 12:50AM  Southwest Airlines Co (LUV) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-25-18 05:22PM  Airline revenue is rising but so too are costs Associated Press -8.57%
04:06PM  Twitter soars, Comcast beats estimates, Southwest falls, and Anheuser-Busch cuts dividend Yahoo Finance Video
04:04PM  6 Undervalued Stocks With Growing Book Values
04:02PM  These U.S. Airlines Both Beat, But Here's Why Shares Are Night And Day Investor's Business Daily
03:29PM  Southwest Air Plunges Most in Two Years on CEO's Cost Warning Bloomberg
03:21PM  Southwest pledges revenue boost but no baggage fees Reuters
03:10PM  Southwest Airlines Earnings: Tax Reform Drives Strong Profit Growth Motley Fool
02:51PM  Southwest says it still aims to sell Hawaii tickets in 2018 American City Business Journals
02:41PM  Why Southwest Airlines Is Falling 8% Today Motley Fool
01:49PM  Southwest 3Q profit rises, investors fret about rising costs Associated Press
12:38PM  Southwest (LUV) Q3 Earnings Top Estimates on Higher Revenues Zacks
12:05PM  American shares soar, Southwest's tumble after reporting earnings American City Business Journals
10:19AM  Top 5 Mutual Fund Holders of Southwest Airlines (LUV) Investopedia
10:08AM  Southwest Shares Tumble Despite Strong Earnings and Revenue Gains
08:58AM  Southwest shares tumble more than 5 percent after warning that higher costs are coming CNBC
08:56AM  Southwest CEO on quarterly earnings and forecast for Q4 CNBC Videos
08:18AM  Is Southwest Airlines Cos (NYSE:LUV) CEO Paid Enough Relative To Peers? Simply Wall St.
07:55AM  Southwest Airlines (LUV) Q3 Earnings and Revenues Surpass Estimates Zacks
07:51AM  Analyst says airlines earnings are showing an opportunity... CNBC Videos
07:49AM  Stocks making the biggest move premarket: CMCSA, TWTR, BMY, SWK, LUV & more CNBC
06:45AM  Southwest Airlines tops profit and revenue expectations MarketWatch
06:31AM  Southwest quarterly profit rises 16.5 percent Reuters
06:30AM  Southwest Reports Third Quarter Profit PR Newswire
Oct-24-18 08:04PM  Day Ahead: Top 3 Things to Watch -5.03%
03:37PM  Southwest Airlines Could Retest the May-July Support Zone
09:51AM  San Jose airport passenger growth cools but still hot enough to cook with American City Business Journals
09:30AM  United Airlines to offer special nonstop service to Barcelona event, some hope flight becomes regular offering American City Business Journals
09:18AM  Airline Stocks' Q3 Earnings Due on Oct 25: AAL, ALK & More Zacks
09:01AM  Should You Buy Southwest Airlines (LUV) Ahead of Earnings? Zacks
07:30AM  Southwest Airlines to Discuss Third Quarter 2018 Financial Results on October 25, 2018 PR Newswire
Oct-23-18 07:03PM  Cramer Remix: With oil down, this stock could be ripe for... CNBC Videos
06:59PM  Cramer Remix: With oil down, this stock could be ripe for the picking CNBC
06:25PM  Southwest passenger invokes Trump after groping charge Reuters
03:07PM  Southwest Airlines groper invokes the Trump defense after his arrest MarketWatch
02:27PM  Southwest passenger invokes Trump after groping charge Reuters
01:03PM  Southwest Airlines passenger allegedly cites Trump after groping woman CBS News Videos
Oct-22-18 02:40PM  Alaska Airlines Raises Checked Bag Fees, Joining Rivals Motley Fool
11:33AM  Can Passenger Revenues Aid Southwest (LUV) Q3 Earnings? Zacks
09:03AM  Battle of the birds: These SJC airlines will fight for the San Jose-Hawaii market American City Business Journals
Oct-20-18 09:09AM  Is Southwest Airlines Co (NYSE:LUV) As Strong As Its Balance Sheet Indicates? Simply Wall St.
Oct-18-18 04:56PM  Southwest Airlines to Discuss Third Quarter 2018 Financial Results on October 25, 2018 PR Newswire
10:33AM  Southwest Airlines (LUV) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-17-18 02:13PM  Netflix shares soar; IBM slides; United Airlines jumps on guidance; Tilray, Canopy Growth fall on Canada legalizing pot Yahoo Finance Video
07:08AM  U.S. Airlines Gain as Deutsche Upgrades on Recovered Fuel Costs Bloomberg
Oct-16-18 05:00PM  3 Stocks for Warren Buffett Fans Motley Fool
04:28PM  Southwests Hawaii Expansion Wont Hurt Stock, Says Analyst
03:11PM  Phoenix (City of) AZ Airport Enterprise -- Moody's assigns Aa3 to Phoenix (City of) AZ Airport Enterprise's Series 2018 Senior Lien Airport Revenue Bonds; outlook stable Moody's
10:26AM  OIA's top air carrier ranks high on U.S. airlines list American City Business Journals
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2017, the company operated a total of 706 Boeing 737 aircraft; and served 100 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company offers a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, an android app, an email subscription service, and push notifications; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM
BROOKS DOUGLAS HDirectorMar 13Option Exercise12.0410,000120,40056,269Mar 14 06:08 PM
BROOKS DOUGLAS HDirectorMar 13Sale60.0510,000600,49146,269Mar 14 06:08 PM
Van de Ven Michael GChief Operating OfficerMar 02Sale57.3531,0991,783,395161,283Mar 05 05:55 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.888,323490,06622,439Feb 28 04:48 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.414,725275,987485,597Feb 23 05:59 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.0627,2711,583,246490,322Feb 23 05:55 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.9538,7792,247,253517,593Feb 23 05:51 PM
Romo TammyEVP & CFOFeb 22Sale57.9520,2721,174,73087,475Feb 23 05:31 PM
Romo TammyEVP & CFOFeb 22Sale58.032,300133,46685,175Feb 23 05:36 PM
CUNNINGHAM WILLIAM H DRDirectorFeb 12Buy56.253,500196,87570,469Feb 13 06:01 PM
Jordan Robert EEVP Corporate ServicesDec 14Sale64.3832,9312,120,03762,076Dec 18 05:19 PM
MONTFORD JOHN TDirectorDec 13Sale63.271,695107,24021,453Dec 14 04:38 PM