Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.92 EPS (ttm)4.32 Insider Own0.10% Shs Outstand542.00M Perf Week7.00%
Market Cap30.24B Forward P/E10.88 EPS next Y5.13 Insider Trans0.00% Shs Float535.63M Perf Month14.42%
Income2.40B PEG1.04 EPS next Q1.06 Inst Own83.70% Short Float1.49% Perf Quarter7.66%
Sales22.34B P/S1.35 EPS this Y24.10% Inst Trans-2.47% Short Ratio2.25 Perf Half Y8.60%
Book/sh18.34 P/B3.04 EPS next Y21.03% ROA9.00% Target Price58.94 Perf Year-9.09%
Cash/sh7.35 P/C7.59 EPS next 5Y12.46% ROE24.10% 52W Range44.28 - 64.02 Perf YTD20.03%
Dividend0.72 P/FCF8.49 EPS past 5Y32.40% ROI18.90% 52W High-13.14% Beta1.48
Dividend %1.29% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.20% 52W Low25.59% ATR1.21
Employees59793 Current Ratio0.60 Sales Q/Q2.90% Oper. Margin13.80% RSI (14)69.04 Volatility2.22% 2.07%
OptionableYes Debt/Eq0.31 EPS Q/Q8.00% Profit Margin10.70% Rel Volume1.31 Prev Close55.79
ShortableYes LT Debt/Eq0.25 EarningsOct 24 BMO Payout15.30% Avg Volume3.54M Price55.61
Recom2.40 SMA206.96% SMA507.41% SMA2007.18% Volume1,884,708 Change-0.32%
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Sep-16-19 11:14AM  Airline Stocks Fall As Crude Oil Prices Make Record Leap After Saudi Attack Investor's Business Daily
08:45AM  Airline stocks hit hard as crude oil prices spike after Saudi processing plant attacked MarketWatch
07:44AM  U.S. Air Fares Rise for 2 Months in a Row: What Lies Ahead? Zacks
Sep-14-19 11:00AM  Grow Seattle: How the head of TSA in Washington battles talent shortage American City Business Journals
08:30AM  2 Airline Stocks That Are Poised to Rise, According to an Analyst
Sep-13-19 02:20PM  Southwest Airlines announces tech, marketing leadership changes American City Business Journals
09:31AM  Here's Why Southwest Airlines (NYSE:LUV) Can Manage Its Debt Responsibly Simply Wall St.
06:57AM  Southwest Airlines Climbs on Macquarie Upgrade to Outperform
Sep-12-19 04:01PM  Southwest Airlines Announces New Officers And Promotions In The Company's Marketing And Technology Departments PR Newswire
03:09PM  5 Industrial Companies to Consider as Trade Talks Resume
12:45PM  Southwest adding new nonstop flight option out of Louisville American City Business Journals
Sep-11-19 02:39PM  When Does Patience Run Out for Boeing Stock? InvestorPlace
02:08PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
08:53AM  Southwest forced to 'unlearn' scheduling strategies to cope with 737 Max crisis American City Business Journals
Sep-10-19 01:07PM  From Austin to San Diego to Cancun: Seasonal changes shake up routes at RDU American City Business Journals
09:53AM  Regulators Clash Over 737 Max Return: Airline Stocks in Focus Zacks
07:57AM  Exclusive: Southwest Airlines keeps RDU at top of the list as carrier plots new routes American City Business Journals
07:07AM  Here are Tampa International Airport's top air carriers for this year through July American City Business Journals
Sep-09-19 06:02PM  Massachusetts Port Authority -- Moody's assigns A1 to BOSFUEL Project's (MA) Special Facilities Revenue Bonds, Series 2019A (AMT) and 2019B (Taxable); outlook is stable Moody's
02:42PM  WSU researcher: A MAX return could add price-cutting dynamic to holiday travel American City Business Journals
02:06PM  Southwest looking to share Boeing 737 Max reimbursement payment with employees American City Business Journals
07:13AM  Spirit Affected by Hurricane Dorian Slashes Q3 TRASM View Zacks
Sep-06-19 06:54PM  3 Predictable Stocks Warren Buffett and Ray Dalio Agree On
03:19PM  Alaska Airlines will adjust to allay passengers' fears over 737 Max flights American City Business Journals
02:55PM  Southwest performance in Hawaii exceeding company expectations American City Business Journals
12:59PM  Buffett's Airline Bets: What's the Record 3 Years In?
Sep-05-19 02:39PM  American's cancellation rate improves, but still lags behind competitors American City Business Journals
Sep-04-19 02:46PM  JetBlue dives after lowering guidance on Hurricane Dorian impact, demand concerns Yahoo Finance Video
02:45PM  Airline to build maintenance base at RDU, plots hires of technicians, pilots, attendants American City Business Journals
12:03PM  Delta (DAL) Cancels Numerous Flights Due to Hurricane Dorian Zacks
06:00AM  Bull of the Day: Allegiant Travel Company (ALGT) Zacks
Sep-03-19 09:27PM  'Flight shaming' threatens air travel demand beyond Europe - IATA chief Reuters
04:13PM  Boeing Shares (BA) Dip as 737 MAX May Be Grounded Through Holiday Season Zacks
02:02PM  Southwest Airlines signals different approach to flight attendant contract talks American City Business Journals
01:21PM  Update: Delta resumes operations in parts of Florida, suspends flights elsewhere American City Business Journals
11:30AM  As American hopes 737 Max will return for Christmas, doubt mounts American City Business Journals
11:01AM  Airline Stock Roundup: AAL & UAL Extend 737 MAX Grounding Period, ALK in Focus Zacks
09:37AM  Is United Airlines Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:04AM  Hurricane Dorian causes airlines to cancel flights at Tampa International Airport American City Business Journals
06:30AM  Southwest Airlines to Present at the Cowen and Company 12th Annual Global Transportation Conference PR Newswire
Sep-02-19 11:38AM  Newark Airport Loses 1 Low-Fare Carrier and Quickly Gains Another Motley Fool
09:54AM  American Airlines Extends Boeing 737 MAX Grounding Period Zacks
Aug-31-19 12:03PM  Where Will Southwest Airlines Be in 10 Years? Motley Fool
Aug-30-19 08:21PM  Alaska Airlines Returns to Growth in California Motley Fool
05:02PM  How Hurricane Dorian is affecting flights, cruises and theme parks in Florida MarketWatch
11:57AM  UPDATE 1-United extends Boeing 737 MAX flight cancellations until Dec. 19 Reuters
11:56AM  UPDATE 1-United extends Boeing 737 MAX flight cancellations until Dec. 19 Reuters
10:01AM  Airline Stocks Set to Rise this Fall Investopedia
06:46AM  When Should You Buy Southwest Airlines Co. (NYSE:LUV)? Simply Wall St.
Aug-29-19 02:14PM  Southwest Airlines doesnt plan to rebrand Boeing 737 MAX American City Business Journals
02:02PM  Southwest Airlines to Present at the Cowen and Company 12th Annual Global Transportation Conference PR Newswire
01:04PM  25 Stocks That Shine in September Schaeffer's Investment Research
12:04PM  What to expect at Tampa airport over Labor Day weekend as Dorian approaches American City Business Journals
10:42AM  Alaska Airlines to Boost West Coast Presence With New Routes Zacks
08:35AM  Southwest expects Hawaii inter-island expansion to slow American City Business Journals
Aug-28-19 03:47PM  Southwest Airlines flight attendant union leader talking tough over contract American City Business Journals
11:04AM  American Airlines at 52-Week Low: Does It Still Hold Promise? Zacks
Aug-27-19 09:37PM  Hawaiian Holdings Stock Approaches a Multiyear Low on Southwest Fears Motley Fool
10:48AM  Airline Stock Roundup: A4A's Rosy Labor Day View, RYAAY's Labor Strife & More Zacks
08:55AM  'Its almost like they want to continue this war': Southwest, mechanics discord continues American City Business Journals
Aug-26-19 06:03PM  The Top Buffett-Munger Stock in Each GuruFocus Region
05:57PM  Why the Airline Industry Can Fly Above the Turbulence ETF Trends
03:53PM  Southwest Airlines union blasts breast cancer awareness accessory ban American City Business Journals
03:09PM  Airline Stocks: Whats Keeping Them From Taking Off? InvestorPlace
03:01AM  When 737 MAX Flies Again, So Will LUV
Aug-24-19 09:31AM  Southwest (LUV) Down 7.9% Since Last Earnings Report: Can It Rebound? Zacks
Aug-23-19 04:25PM  Southwest Airlines bans employees from wearing accessories supporting breast cancer awareness American City Business Journals
Aug-22-19 11:11AM  Hawaiian Holdings at 52-Week Low: Does It Still Hold Promise? Zacks
Aug-21-19 06:53PM  Why Hawaiian Holdings Stock Dropped 5% Today Motley Fool
03:34PM  A year after $50M investment, PerkSpot expands its office (PHOTOS) American City Business Journals
09:10AM  3 Airline Stocks to Buy on A4A's Rosy Labor Day Projection Zacks
07:34AM  Southwest Airlines Stock May Soon Chart a Golden Route InvestorPlace
Aug-20-19 12:44PM  Southwest Airlines flight attendant contract talks unexpectedly go public American City Business Journals
12:11PM  Flight shame: A potential headwind for airlines in Europe Yahoo Finance
10:54AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance
10:35AM  Airline Stock Roundup: LTM's Q2 Loss Narrows, DAL, UAL & LUV in Focus Zacks
10:19AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance Video
09:25AM  Here are Orlando International Airport's top air carriers so far this year American City Business Journals
Aug-19-19 01:27PM  Airport hits milestone with another big year of passenger growth American City Business Journals
11:59AM  Southwest ending some Oklahoma, California and Florida routes out of Love Field American City Business Journals
Aug-18-19 02:05PM  Southwest Airlines Will Resume Hawaii Expansion in 2020 Motley Fool
Aug-17-19 04:35AM  3 Things Under the Radar This Week
Aug-16-19 10:57AM  Southwest (LUV) to Offer Hawaii Additional Flights in 2020 Zacks
07:11AM  Southwest Airlines Rises on Upgrade to Outperform
05:12AM  Edited Transcript of LUV earnings conference call or presentation 25-Jul-19 4:30pm GMT Thomson Reuters StreetEvents
Aug-15-19 03:27PM  American, Southwest Airlines bump more passengers after 737 MAX grounding Reuters
12:40PM  Southwest launches new Hawaii routes; flights start at $99 American City Business Journals
11:38AM  Southwest Airlines expands daily service to Hawaii Reuters
11:33AM  Southwest Airlines expands daily service to Hawaii Reuters
11:30AM  Hawaii, More Is On The Way! Southwest Airlines Expanded Service For The Hawaiian Islands Now On Sale PR Newswire
05:55AM  Is It Smart To Buy Southwest Airlines Co. (NYSE:LUV) Before It Goes Ex-Dividend? Simply Wall St.
Aug-14-19 07:00PM  Southwest balks after Delta asks government for ease in oversight American City Business Journals
05:45PM  Why Shares of American Airlines Were Grounded on Wednesday Motley Fool
05:29PM  Here's the aircraft that will make Air Canada's new San Jose-Toronto nonstop possible American City Business Journals
04:33PM  FAA bans recalled MacBook Pros from flying on planes American City Business Journals
02:18PM  Airlines applaud government for animal guidance American City Business Journals
06:40AM  Theres No Reason Southwest Stock Cant Fly to $60 InvestorPlace
Aug-13-19 09:37PM  Hawaiian Airlines Continues Expanding With Vegas-Maui Flights Motley Fool
04:11PM  DIA's top airlines react to Great Hall construction chaos American City Business Journals
Aug-12-19 01:36PM  Hawaiian Airlines' Traffic & Load Factor Increase in July Zacks
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM