Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.09 EPS (ttm)4.22 Insider Own0.30% Shs Outstand545.93M Perf Week-1.35%
Market Cap27.84B Forward P/E9.70 EPS next Y5.26 Insider Trans0.00% Shs Float541.20M Perf Month-0.29%
Income2.39B PEG1.01 EPS next Q1.34 Inst Own85.10% Short Float1.81% Perf Quarter4.62%
Sales22.17B P/S1.26 EPS this Y24.10% Inst Trans3.02% Short Ratio2.65 Perf Half Y10.99%
Book/sh17.77 P/B2.87 EPS next Y15.64% ROA9.00% Target Price59.24 Perf Year-1.75%
Cash/sh7.07 P/C7.21 EPS next 5Y12.01% ROE24.00% 52W Range44.28 - 64.02 Perf YTD9.72%
Dividend0.72 P/FCF6.27 EPS past 5Y32.40% ROI18.90% 52W High-21.02% Beta1.48
Dividend %1.41% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin72.60% 52W Low14.18% ATR1.05
Employees59436 Current Ratio0.60 Sales Q/Q4.10% Oper. Margin14.00% RSI (14)44.41 Volatility1.65% 1.98%
OptionableYes Debt/Eq0.32 EPS Q/Q-11.00% Profit Margin10.80% Rel Volume1.06 Prev Close51.00
ShortableYes LT Debt/Eq0.27 EarningsJul 25 BMO Payout15.20% Avg Volume3.69M Price50.56
Recom2.40 SMA200.21% SMA50-2.20% SMA200-5.29% Volume338,908 Change-0.86%
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Jun-26-19 08:39AM  U.S. Carriers Fly High on Upbeat Passenger Revenues: 3 Picks Zacks
07:47AM  Boeings 737 MAX Has Strong Support Among Airlines
Jun-25-19 08:21PM  FAA reassigns three in office overseeing Southwest Airlines: source Reuters
09:22AM  Airline Stock Roundup: LUV's Bullish Q2 RASM View, AAL, JBLU & DAL in Focus Zacks
07:24AM  Southwest Airlines Tweaks Its Q2 Forecast Motley Fool
Jun-24-19 10:29AM  GATX Strong on Dividends, Buybacks & Fleet Upgrade Zacks
09:40AM  Should Value Investors Pick Southwest Airlines (LUV) Stock? Zacks
09:14AM  4 Travel Stocks Under Pressure InvestorPlace
Jun-21-19 12:02PM  3 of the Best ETFs for Investors Betting on a Value Rebound InvestorPlace
Jun-20-19 08:53AM  Southwest Q2 RASM View Up, Cost View Bleak on MAX Groundings Zacks
08:14AM  Chase and Southwest Expand Business Card Portfolio with the Southwest Rapid® Rewards Performance Business Card Business Wire
Jun-19-19 04:58PM  Southwest Airlines Touts Strong Demand, but the 737 MAX Delay Is Costly
04:26PM  Stocks close higher as Fed keeps rates unchanged, drops patient from statement MarketWatch
04:16PM  Southwest Airlines Raises Revenue Target But Grounded Boeing 737 Max Takes Toll Investor's Business Daily
02:06PM  Southwest Airlines' top pilot lashes out at Boeing over MAX crisis American City Business Journals
01:37PM  Southwest Airlines' top pilot lashes out at Boeing over MAX crisis American City Business Journals
11:20AM  UPDATE 1-Southwest sees higher Q2 unit revenues, and costs, due to 737 MAX groundings Reuters
10:58AM  Stock Market News: Southwest Sees More MAX Delays; Harley Heads to China Motley Fool
10:47AM  Southwest boosts guidance, Dish close to major deal, CBS may get back together with Viacom: Companies to watch Yahoo Finance
10:20AM  Southwest pilots to seek Boeing compensation for subpoena expenses Reuters
10:16AM  Companies to Watch: Southwest boosts guidance, Dish close to major deal, CBS may get back together with Viacom Yahoo Finance Video
09:43AM  Southwest Tweaks Q2 Profit Outlook, Says Removing 737 MAX Jets Until September
08:51AM  Attention Airline Investors: Southwest Adjusts Q2 Guidance Benzinga
07:41AM  Southwest Falls Midday; Pilots Seek Compensation for Grounded Boeings
06:47AM  Southwest trims Q2 fuel, capacity forecasts on 737 MAX groundings Reuters
06:44AM  Southwest raises RASM guidance, extends expected timeline for 737 Max 8 grounding MarketWatch
Jun-18-19 12:47PM  Heres How Amazon Stock Pays Practically Nothing in Taxes InvestorPlace
10:43AM  Airline Stock Roundup: LUV's 737 MAX Update, ALK & JBLU's Bullish Q2 Views Zacks
Jun-17-19 02:37PM  BHM flight to Las Vegas suspended due to Boeing 737 MAX issues American City Business Journals
12:05PM  Dow transports drop to buck broader stock market gains after disappointing data MarketWatch
09:01AM  Boeing 737 MAX Grounding Hurts US Carriers Despite Tailwinds Zacks
Jun-14-19 07:54AM  May Air Fares Rise Despite Weak Oil Prices: What Lies Ahead? Zacks
Jun-13-19 11:00PM  Business travellers express nerves over return of 737 Max Financial Times
04:58PM  Here's Why Airline Stocks Jumped Today Even As Oil Prices Rose Investor's Business Daily
04:41PM  Market Recap: Thursday, June 13 Yahoo Finance Video
03:05PM  One of RDU's newest flights is halted over Boeing 737 MAX grounding American City Business Journals
01:44PM  Southwest latest airline to extend Boeing 737 Max cancellations American City Business Journals
12:20PM  Southwest Airlines Extends Its Cancellation of MAX Flights
11:28AM  Southwest to keep Boeing 737 MAX off schedule through September 2 Reuters
11:28AM  American Leads Airlines Higher on JPMorgan Note Citing Domestic Fare Increases
11:24AM  U.S. Airlines Surge as JPMorgan Sees New Effort to Raise Fares Bloomberg
11:24AM  Dow transports' out-gains broader stock market again; American Airlines leads airline stocks higher MarketWatch
11:03AM  UPDATE 2-Southwest extends Boeing 737 MAX cancellations through Sept. 2 Reuters
10:48AM  Southwest to keep Boeing 737 MAX off schedule through Sept. 2 Reuters
10:39AM  Southwest extends Boeing 737 MAX cancellations through Sept. 2 Reuters
Jun-12-19 03:59PM  American CEO reiterates confidence in 737 Max return by mid-August despite unclear timetable from Boeing, FAA American City Business Journals
Jun-11-19 05:44PM  San Jose airport gets 'focus city' status from Delta, but what does that mean? American City Business Journals
01:02PM  Sea-Tac Airport parking rates set to rise American City Business Journals
11:19AM  The Zacks Analyst Blog Highlights: Oracle, Eli Lilly, Mondelez, Walgreens and Southwest Zacks
Jun-10-19 02:47PM  Top Analyst Reports for Oracle, Eli Lilly & Mondelez Zacks
11:32AM  Is Southwest Airlines Co. (NYSE:LUV) An Attractive Dividend Stock? Simply Wall St.
10:05AM  American Airlines Extends 737 MAX Grounding Period Once More Zacks
Jun-07-19 03:19PM  Why Southwest Airlines Stock Dropped 12% in May Motley Fool
01:22PM  Is Southwest Airlines Co. (LUV) A Good Stock To Buy? Insider Monkey
12:34PM  O'Hare serves the most destinations among North American airports, study says American City Business Journals
Jun-06-19 02:07PM  Why flying has gotten worse  and how one airline has improved Yahoo Finance
12:47PM  Delta Air Lines demolishes competition in May on-time competition American City Business Journals
09:20AM  Oil falls into bear market due to trade worries Yahoo Finance Video
08:08AM  Airline Stock Roundup: DAL's Impressive May Traffic Report, AAL, LUV in Focus Zacks
Jun-05-19 11:39AM  Spirit (SAVE) Adds Several Services to Broaden Nashville Base Zacks
Jun-04-19 12:55PM  Travelers are becoming increasingly disgruntled with airlines Yahoo Finance Video
10:07AM  Southwest Airlines Offers Fall Travel Sale PR Newswire
Jun-03-19 01:10PM  Southwest affected by latest Boeing manufacturing issue, no customer impact anticipated American City Business Journals
10:09AM  Southwest (LUV) to Begin New Services for Holiday Travel Zacks
Jun-02-19 10:23AM  JetBlue and Southwest Airlines Share the Customer Satisfaction Crown Motley Fool
May-31-19 09:21PM  Labor Tensions Fade at Southwest Airlines but Rise at American Airlines Motley Fool
02:13PM  Southwest reviving service from BHM to Fort Lauderdale American City Business Journals
05:11AM  The Boeing 737 Max killed over 300 peopleyet airline execs still want it in the air Quartz
01:00AM  Satisfaction in the air: American, Southwest rank highly on annual study American City Business Journals
May-30-19 03:15PM  Alaska Airlines tops new passenger satisfaction ratings (Photos) American City Business Journals
12:00PM  Southwest Airlines Extends Flight Schedule Through The End Of 2019 PR Newswire
May-29-19 10:23PM  When Will the Boeing 737 MAX Return to Service? Motley Fool
04:24PM  Boeing CEO to publicly apologize for MAX crashes on 'CBS Evening News' American City Business Journals
04:10PM  Boeing May Be Getting Ahead Of Regulators, Industry On 737 Max Service Investor's Business Daily
03:23PM  United Airlines' customer satisfaction improves, J.D. Power survey says American City Business Journals
02:25PM  JetBlue ties for top low-cost carrier in J.D. Power satisfaction survey American City Business Journals
01:58PM  Survey says Americans are now happier than ever with airlines Yahoo Finance Video
08:13AM  The best U.S. airlines, according to travelers Yahoo Finance
02:30AM  United Wont Pay Munoz a Full Bonus: U.S. Airline CEO Pay 2018 Skift
May-28-19 03:28PM  Southwest Airlines Was Let Down by Boeing, Analyst Says
08:45AM  Airline Stock Roundup: UAL Gives Update on MAX 737 Grounding, GOL in Focus Zacks
08:32AM  Here are the biggest analyst calls of the day: Beyond Meat, Apple, Southwest, Pfizer, Roku & more CNBC
May-27-19 09:58AM  United Airlines Extends 737 MAX Flight Cancellation Period Zacks
May-25-19 09:31AM  Why Is Southwest (LUV) Down 4.1% Since Last Earnings Report? Zacks
May-24-19 04:54PM  Boeing 737 Max Could Be Delayed Further As FAA Drops New Bombshell Investor's Business Daily
03:00PM  If T-Mobile-Sprint merger is approved, airline deals could take off American City Business Journals
11:59AM  Boeing's 737 Max Bills Include $2,000 a Month to Park Each Grounded Jet Bloomberg
04:34AM  U.S. regulator sees approval of Boeing 737 MAX to fly as soon as late June: sources Reuters
04:24AM  U.S. regulator sees approval of Boeing 737 MAX to fly as soon as late June: sources Reuters
May-23-19 08:39PM  U.S. regulator sees approval of Boeing 737 MAX to fly as soon as late June - sources Reuters
04:23PM  Report: Boeing 737 MAX Jets Need 100-150 Hours Prep Before Flight Benzinga
03:35PM  Southwest won't charge passengers to change planes to avoid the Boeing 737 Max CNBC
01:31PM  Exclusive: U.S. airlines expect Boeing 737 MAX jets need up to 150 hours of work before flying again Reuters
09:41AM  Airline Stock Roundup: LTM's Lackluster Q1, LUV's Dividend Hike & More Zacks
09:26AM  The Zacks Analyst Blog Highlights: SkyWest, United Continental, Southwest Airlines, American Airlines and Alaska Air Zacks
08:28AM  Southwest Ends Mechanics Row, Ratifies Contract With AMFA Zacks
07:00AM  Southwest Airlines Can Fly High Again
May-22-19 02:12PM  Southwest Airlines mechanics approve contract, 20% raise Associated Press
11:25AM  Southwest Airlines mechanics approve contract, 20% raise Associated Press
08:44AM  5 Airline Stocks to Gain on Record High Summer Travel Zacks
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM