Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E11.79 EPS (ttm)4.30 Insider Own0.30% Shs Outstand558.00M Perf Week0.67%
Market Cap28.31B Forward P/E9.27 EPS next Y5.47 Insider Trans-0.12% Shs Float550.79M Perf Month-12.06%
Income2.47B PEG0.71 EPS next Q0.84 Inst Own81.20% Short Float1.90% Perf Quarter1.30%
Sales21.97B P/S1.29 EPS this Y24.10% Inst Trans-0.93% Short Ratio1.92 Perf Half Y-18.72%
Book/sh17.66 P/B2.87 EPS next Y7.25% ROA9.40% Target Price62.67 Perf Year-16.68%
Cash/sh6.61 P/C7.67 EPS next 5Y16.54% ROE24.90% 52W Range44.28 - 64.02 Perf YTD9.17%
Dividend0.64 P/FCF6.28 EPS past 5Y32.40% ROI18.90% 52W High-22.15% Beta1.52
Dividend %1.26% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.60% 52W Low12.56% ATR1.34
Employees58800 Current Ratio0.60 Sales Q/Q8.50% Oper. Margin14.60% RSI (14)33.91 Volatility2.71% 2.55%
OptionableYes Debt/Eq0.35 EPS Q/Q45.70% Profit Margin11.20% Rel Volume0.94 Prev Close50.74
ShortableYes LT Debt/Eq0.29 EarningsApr 25 BMO Payout14.00% Avg Volume5.43M Price49.84
Recom2.30 SMA20-5.58% SMA50-6.95% SMA200-8.79% Volume1,342,293 Change-1.77%
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Reiterated Imperial Capital In-line $66 → $56
Sep-27-18Reiterated Imperial Capital Outperform $60 → $66
Sep-07-18Upgrade Argus Hold → Buy
Aug-24-18Downgrade Wolfe Research Outperform → Peer Perform
Aug-22-18Reiterated Imperial Capital In-line $54 → $60
Mar-19-19 09:39PM  Spirit Airlines Continues Its Successful Route Strategy Shift Motley Fool
03:24PM  How American Airlines' Boeing MAX 8 headaches compare to Southwest's American City Business Journals
02:55PM  How To Use Stock Charts: 6 Ways The 3-Weeks-Tight Stock Pattern Can Be Faulty Investor's Business Daily
01:23PM  Is Southwest Airlines heading to Europe next? American City Business Journals
12:17PM  Airline Stock Roundup: Azul Misses on Q4 Earnings, AAL Calls Off Venezuela Flights Zacks
Mar-18-19 06:07PM  Southwest Airlines launches Hawaii service American City Business Journals
02:37PM  Inside Southwest Airlines' new snack service on Hawaii route American City Business Journals
01:02PM  Southwest Airlines, mechanics reach agreement in principle on new contract American City Business Journals
11:54AM  Agreement between Southwest, mechanics union would mean 20-percent raises American City Business Journals
11:52AM  Airline stocks falls to pace Dow transport decliners MarketWatch
10:22AM  Should You Be Worried About Insider Transactions At Southwest Airlines Co. (NYSE:LUV)? Simply Wall St.
10:02AM  Stock Market News For Mar 18, 2019 Zacks
09:35AM  Southwest (LUV) Inks Tentative Deal With AMFA: What's Ahead? Zacks
08:25AM  Southwest Airlines' 737 MAX Woes Could Help These 2 Rivals Motley Fool
Mar-17-19 04:29PM  Southwest, mechanics union announce tentative contract after 6 years of negotiations MarketWatch
03:53PM  Southwest, mechanics reach tentative deal in labor dispute Associated Press
Mar-16-19 05:08PM  How Willie Nelson throws a party during SXSW American City Business Journals
06:35AM  Is Alaska Air Group a Buy? Motley Fool
Mar-15-19 02:42PM  Southwest and American pilots forced to abruptly rethink their take on Boeing MAX American City Business Journals
01:06PM  Southwest Airlines adds flights from St. Louis American City Business Journals
11:49AM  Southwest Airlines Adds New Nonstop Flights To Route Map PR Newswire
10:46AM  What happens when an airline can't fly its planes Yahoo Finance
06:52AM  Boeing black box review begins in France, aviation world waits Reuters
Mar-14-19 03:43PM  Airlines wrestle with calls, cancellations after Boeing MAX fleet grounded Reuters
03:35PM  Airlines wrestle with calls, cancellations after Boeing MAX fleet grounded Reuters
01:52PM  Grounding of Boeing 737 Max jets not a big deal for airlines, S&P Global says MarketWatch
01:16PM  Southwest Airlines CEO rushes to address Boeing MAX grounding with employees American City Business Journals
12:05PM  Are These 3 Airline Stocks in for a Smooth Flight or More Turbulence? InvestorPlace
11:36AM  Airline Stock Roundup: ALK & JBLU Q1 RASM Views Cut, Boeing 737 Max Fleet in Focus Zacks
09:37AM  Bull of the Day: Boeing (BA) Zacks
08:41AM  The Zacks Analyst Blog Highlights: Boeing, Airlines Group, Southwest Airlines and United Continental Zacks
08:28AM  Production continues at Triangle companies despite grounding of 737s American City Business Journals
07:00AM  To Move Higher, Nintendo Stock Needs Only a Switch in Direction InvestorPlace
04:13AM  Families of Ethiopian plane disaster victims visit crash site Reuters
03:56AM  Boeing's newest plane becomes its biggest headache Associated Press
03:08AM  Families of Ethiopian plane disaster victims steel themselves for journey to crash site Reuters
01:57AM  Ethiopian delegation has flown the black boxes from Ethiopia plane crash to Paris-Ethiopian Airlines Reuters
01:30AM  Factbox: U.S. airlines focus on affected customers after 737 MAX jets grounded Reuters
Mar-13-19 10:41PM  [$$] U.S. Grounds Boeing 737 MAX Jets The Wall Street Journal
09:40PM  Boeing faces crisis with worldwide grounding of 737 MAX jetliners Reuters
09:20PM  [$$] Flight Cancellations and Passenger Rebookings to Hit Travelers After 737 MAX Grounding The Wall Street Journal
08:31PM  Johnson Fistel, LLP Announces Investigations of Southwest Airlines Co., (LUV), American Airlines Group Inc. (AAL) and United Continental Holdings, Inc. (UAL) PR Newswire
07:35PM  Southwest May Bear Biggest Brunt After FAA Grounding of Boeing Max Jets Skift
05:49PM  [$$] Trump: FAA to Ground All U.S. Flights of Boeing 737 MAX Planes The Wall Street Journal
05:24PM  The United States just grounded the 737 Max 8 and Max 9 aircraft CNBC Videos
04:28PM  Trump grounds 737 Max 8s, leading to canceled Phoenix flights American City Business Journals
04:20PM  Southwest Airlines Warned Investors About Its Reliance on the Boeing 737
04:16PM  Satellite data showed both 737 Max flights followed similar patterns: FAA CNBC Videos
04:14PM  Rep. Garret Graves: I support with the FAA did today CNBC Videos
04:09PM  Southwest Airlines Statement Regarding 737 MAX 8 PR Newswire
04:05PM  Kayak soothes nervous Boeing flyers with airplane search filter Reuters
03:49PM  FAA Grounds Boeing 737 Max Jets in Reversal of Earlier Stance Skift
03:48PM  Trump orders Boeing 737 MAX aircraft grounded in U.S. American City Business Journals
03:44PM  Tampa flights affected by Trump's order to ground Boeing planes American City Business Journals
03:35PM  Boeing 737 Max aircraft, operated by Southwest and American, grounded by FAA American City Business Journals
03:27PM  American Airlines rebooking customers after U.S. grounds 737 MAX Reuters
03:18PM  U.S. orders grounding of Boeing 737 MAX aircraft Reuters
02:50PM  Southwest's stock dives into the red after Trump's call to ban Boeing 737 Max jets MarketWatch
02:27PM  Germany says will not analyse Ethiopian Airlines black box Reuters
02:10PM  Southwest waives charges on fare differences for customers wanting off 737 MAX Reuters
02:10PM  Southwest pilots stand by 737 MAX despite Canada ban Reuters
02:04PM  American Airlines pilots insist they can safely fly Boeing MAX 8 American City Business Journals
01:53PM  Germany says will not analyse Ethiopian Airlines black box Reuters
12:35PM  Factbox: Boeing 737 MAX 8 groundings spread around the world Reuters
12:22PM  Airline stocks pare some gains after Canada bans Boeing 737 MAX jets MarketWatch
12:13PM  Black boxes from Ethiopia crash to be sent to Germany - Ethiopian Airlines spokesman Reuters
11:58AM  'I would be' concerned about flying on a Boeing 737 Max 8, warns ex-Transportation Secretary LaHood CNBC
11:53AM  Kayak soothes nervous Boeing flyers with aeroplane search filter Reuters
10:21AM  Here's Why Southwest Declines 2.3% in Yesterday's Trading Zacks
09:36AM  737 Max Faces Two Fatal Crashes: What's in Store for Boeing? Zacks
05:03AM  Black boxes from Ethiopia crash to be sent overseas - Ethiopian Airlines Reuters
05:03AM  Black boxes from Ethiopia plane crash could be sent to Europe -airline Reuters
04:43AM  Black box from Ethiopian plane crash has not left Ethiopia -airline Reuters
04:35AM  Black box from Ethiopia crash to be sent overseas - Ethiopian Airlines Reuters
Mar-12-19 10:48PM  Feeling pressure to ground Boeing planes, US Transportation Secretary flies on 737 Max 8 CNBC
09:34PM  [$$] Pressure grows in US to ground Boeing 737 Max jets Financial Times
08:13PM  U.S. airlines stand by 737 MAX as some customers, nations reject it Reuters
07:28PM  U.S. will not ground Boeing 737 MAX planes after Ethiopia crash Reuters
07:08PM  U.S. Senate to hold crash hearing as lawmakers urge grounding Boeing 737 MAX 8 Reuters
06:37PM  6 Buffett-Munger Stocks for Spring 2019
05:14PM  U.S. airlines stand by 737 MAX as some customers, nations reject it Reuters
05:08PM  Sixty percent of global 737 Max fleet now grounded CNBC Videos
04:48PM  Analyst: Few US options to avoid Boeing 737 Max Associated Press Videos
04:39PM  These airlines are flying Boeing 737 MAX 8s to Phoenix American City Business Journals
03:54PM  Factbox - Boeing 737 MAX 8 groundings spread across the globe Reuters
03:24PM  World worries about Boeing 737 Max 8 airliners, but very few of them land at MSP airport American City Business Journals
03:13PM  The Airlines That Dont Use the Boeing 737 MAX 8 and the Ones That Do
03:10PM  U.S. airlines stand by 737 MAX as some customers, nations reject it Reuters
03:10PM  Airline stocks fall, even those without 737 Max exposure MarketWatch
02:33PM  U.S. senator asks American, Southwest, United to ground Boeing MAX jets Reuters
01:59PM  Despite crashes, Boeing 737 MAX 8 is safe to fly, says Southwest Airlines pilots union leader American City Business Journals
01:44PM  Southwest Airlines Stock Losing Streak Draws Options Bears Schaeffer's Investment Research
12:03PM  American, Southwest remain confident in Boeing 737 MAX as more countries ground the aircraft American City Business Journals
11:45AM  Stock Market News: Southwest Sinks on Boeing Fears; MercadoLibre Gets a (Pay)Pal Motley Fool
09:48AM  Southwest's stock slumps toward longest losing streak in 9 years MarketWatch
09:43AM  U.K. Grounds Boeing 737 Max As Crisis Grows For Dow Jones Giant; Boeing Stock Falls Investor's Business Daily
09:40AM  Southwest says fleet data gives it confidence in 737 MAX Reuters
09:02AM  Southwest says fleet data gives it confidence in 737 MAX Reuters
08:10AM  Prize-winning author, 21 UN workers among dead in Ethiopian Airlines crash Reuters
06:45AM  U.S. Airlines Hold Off Grounding Boeings Latest Jet Despite New Calls for Caution Skift
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM