Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E34.97 EPS (ttm)5.67 Insider Own11.09% Shs Outstand1.02B Perf Week0.93%
Market Cap202.13B Forward P/E26.32 EPS next Y7.54 Insider Trans-0.06% Shs Float906.74M Perf Month8.56%
Income5.96B PEG1.55 EPS next Q1.53 Inst Own78.00% Short Float0.82% Perf Quarter-2.32%
Sales14.46B P/S13.98 EPS this Y18.70% Inst Trans0.00% Short Ratio1.55 Perf Half Y-4.57%
Book/sh5.57 P/B35.61 EPS next Y16.84% ROA23.00% Target Price230.73 Perf Year17.87%
Cash/sh8.33 P/C23.80 EPS next 5Y22.49% ROE93.40% 52W Range156.80 - 225.35 Perf YTD5.14%
Dividend1.32 P/FCF37.26 EPS past 5Y14.80% ROI44.00% 52W High-11.98% Beta1.08
Dividend %0.67% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low26.50% ATR5.18
Employees13400 Current Ratio1.60 Sales Q/Q14.70% Oper. Margin52.40% RSI (14)57.00 Volatility1.57% 2.68%
OptionableYes Debt/Eq1.10 EPS Q/Q36.00% Profit Margin35.90% Rel Volume0.63 Prev Close199.46
ShortableYes LT Debt/Eq1.01 EarningsJan 31 BMO Payout19.50% Avg Volume4.83M Price198.35
Recom1.70 SMA203.77% SMA501.99% SMA200-0.11% Volume3,053,941 Change-0.56%
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Jan-22-19 09:54PM  Mastercard Is Fined $650 Million for Rate Scheme in Europe
07:11PM  3 Top Growth Stocks to Buy Right Now Motley Fool
04:16PM  Mastercard x Camila Cabello Collaboration to Bring Exclusive Experiences and Priceless Surprises to Fans Business Wire
03:54PM  The EU Just Hit Mastercard With An Enormous Fine Meredith Videos
11:58AM  Mastercard and The Rockefeller Foundation Announce Data Science for Social Impact with Initial $50 Million Commitment Business Wire
11:20AM  ADDING MULTIMEDIA Mastercard Shoppers Can Soon Tap & Go at Target Business Wire
10:49AM  Payments and Banking Create a Bright Future for Square Stock InvestorPlace
10:45AM  PayPal, Mastercard execs see a 'huge opportunity' for tech giants to partner with major banks CNBC
09:37AM  [$$] Mastercard Fined $650 Million by EU The Wall Street Journal
09:06AM  PayPal, Mastercard execs see 'huge opportunity' in partne... CNBC Videos
07:43AM  [$$] Brussels fines Mastercard 570m for restricting competition Financial Times
07:23AM  EU fines Mastercard 570m for breaking competition laws The Independent
07:17AM  EU fines Mastercard 570 mln euros over cross-border barriers Reuters
07:00AM  EU fines Mastercard 570 million euros over cross-border barriers Reuters
06:48AM  Mastercard: EU fine of 570 million euros to be taken as charge in the fourth quarter of 2018 Reuters
06:48AM  Mastercard: EU fine of 570 million euros to be taken as charge in fourth quarter 2018 Reuters
06:20AM  EU regulators fine Mastercard more than half a billion euros Associated Press
05:49AM  EU fines Mastercard 570 million euros over cross-border barriers Reuters
03:17AM  Stocks - Johnson & Johnson, Mastercard, Halliburton Slide in Premarket, Tesla Rise
Jan-21-19 04:03PM  Why You Should Buy High Quality ETFs for 2019 Zacks
12:46PM  How Card Security Is Rapidly Changing for the Future: MasterCard Executive
Jan-20-19 06:10PM  3 Stocks to Buy and Hold for Decades Motley Fool
05:20PM  5 "Technical Analysis" Charts for Long-Term Investors Motley Fool
Jan-19-19 04:33PM  Is Mastercard a Buy? Motley Fool
Jan-18-19 02:15PM  Mastercard free trials without the hassle Yahoo Finance Video
10:00AM  American Express Stock Dips Are Buying Opportunities InvestorPlace
Jan-17-19 06:32PM  Crypto Prices Rise as Thailand Stock Exchange Eyes Nationwide Digital Asset
05:04PM  American Express Guides 2019 Profit Low After Q4 Results Miss; Stock Falls Investor's Business Daily
04:52PM  Sorry, MasterCard's free trial protection only applies to physical goods Engadget
02:51PM  Forget to cancel that 'free' trial? Mastercard has a new way to protect you from getting charged CNBC
02:51PM  Forget to cancel 'free' trials? Mastercard now might protect you from getting charged CNBC
10:49AM  Morgan Stanley: Paypal Is Dominating Bitcoin, Other Digital Wallets Benzinga
Jan-16-19 06:07PM  MasterCard won't let companies bill you after free trials for physical products (update) Engadget
01:57PM  Should You Buy American Express Stock Before Earnings? InvestorPlace
12:25PM  New Global Partnership between NYC & Company and Mastercard Will Enable People to Experience All That is Priceless about New York City Business Wire
06:23AM  Are Insiders Selling Mastercard Incorporated (NYSE:MA) Stock? Simply Wall St.
Jan-15-19 12:23PM  How to Invest in E-Commerce Motley Fool
Jan-14-19 05:45PM  MasterCard (MA) Stock Moves -0.25%: What You Should Know Zacks
06:23AM  China is still reportedly dragging its feet in opening its market to Visa, Mastercard CNBC
03:21AM  Stocks - Citigroup, Facebook, Visa, Mastercard Fall in Premarket, PG&E Crashes
Jan-13-19 03:41PM  Asian Equities Fall Ahead of Chinese Trade Data
Jan-12-19 11:57AM  Five Top Stocks Near Buy Points Share This Unusual Chart Pattern Investor's Business Daily
Jan-11-19 07:43PM  [$$] Meet the New Payment Champions, Same as the Old Ones The Wall Street Journal
04:14PM  This Small-Cap Company Joins Top Fintech Stocks Mastercard, Visa, PayPal Investor's Business Daily
12:57PM  Why Mastercard Stock Soared 24% in 2018 Motley Fool
06:40AM  7 Superior Growth Stocks For 2019 Investopedia
05:30AM  [$$] Meet the New Payment Champions, Same as the Old Ones The Wall Street Journal
Jan-10-19 06:30PM  Is J.C. Penney Finally Showing Flickers of Life? Motley Fool
01:50PM  Answering these three questions will boost your credit Yahoo Finance
Jan-09-19 02:00PM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool
09:00AM  Know the Rules to Break the Rules in 2019: Mastercard Podcasts Second Season is Ready for Binge Listening Business Wire
Jan-08-19 01:20PM  Mastercard unveils new logo Yahoo Finance Video
11:43AM  The Late Morning Rundown: January 8, 2019 CNBC Videos
11:25AM  Despite Expectations For A 'Solid' Q4 Print, BofA Says Mastercard No Longer A Buy Benzinga
11:14AM  Things Are Going to Keep Getting Worse for Square Stock InvestorPlace
09:03AM  Mastercard Sinks and 5 More Tuesday Morning Movers
08:56AM  Implied Volatility Surging for Mastercard (MA) Stock Options Zacks
01:40AM  Stocks - Futures Rise as U.S.-China End Latest Round of Trade Talks
Jan-07-19 05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
01:51PM  No words: Mastercard to drop its name from logo Associated Press
01:12PM  Final trades: Twilio, MasterCard, J&J, Biotech and QEP Re... CNBC Videos
12:25PM  The Credit Card Logo Formerly Known As Mastercard Benzinga
12:03PM  Mastercard to drop its name from its logo for sponsorships and at retailers MarketWatch
08:00AM  Mastercard Drops Its Name Business Wire
06:00AM  [$$] Mastercard Drops Its Name from Logo The Wall Street Journal
12:00AM  [$$] At last, US banks are introducing contactless cards Financial Times
Jan-04-19 05:06PM  These Dividends Could Double Motley Fool
04:37PM  Here's Why Mastercard, Visa, American Express, and Discover All Popped on Friday Motley Fool
04:54AM  Mastercard Rises 3%
Jan-03-19 03:39PM  How to fix your credit and tackle debt in 2019 Yahoo Finance
05:31AM  BRIEF-Managepay Systems Says Unit Entered Into Agreement With Digi Telecommunications Sdn Reuters
05:06AM  Mastercard Falls 3%
Jan-02-19 05:18PM  A Top Bank Just Downgraded AmEx Stock: Is It Time to Sell? Motley Fool
08:29AM  5 Great S&P 500 Stocks to Buy in 2019 Zacks
Dec-31-18 05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-30-18 06:25PM  Disruptor Alert: These 4 Companies Are Changing the Financial Industry Motley Fool
Dec-29-18 11:00AM  3 Fresh Catalysts for American Eagle Outfitters Motley Fool
Dec-28-18 11:29AM  Why PayPal Stock Is a Solid Buy Right Now InvestorPlace
10:40AM  Best Growth Stocks for January 2019 Investopedia
08:40AM  ABM Industries Rides on Strategic Buyouts Amid High Costs Zacks
Dec-27-18 03:50PM  Mastercard Falls 3%
10:49AM  The Street Reacts To Holiday Retail Sales Benzinga
10:46AM  Picking the right credit card in 2019 Yahoo Finance Video
10:38AM  Volatility Remains High Amid Holiday-Thinned Trade, Global Growth Worries Benzinga
09:20AM  US Futures Tumble, Global Stocks Slide, Amid Wild Week on Wall Street
08:47AM  Futures fall after stock market posts historic gains Yahoo Finance
08:11AM  Mastercard Mastered in 2018, to Retain Strength in 2019 Zacks
Dec-26-18 05:47PM  A strong economy translates into big sales this holiday Associated Press +6.74%
02:28PM  Amazon Sets Holiday Shopping Records Benzinga
12:24PM  Mastercard Rebounds After Strong Holiday Sales Investopedia
11:39AM  U.S. holiday shopping season best in six years: report Reuters
11:39AM  Retailers Shrug Off Stock Turmoil and Ring Up Strong Holiday Sales
10:21AM  Stocks - Amazon, Target, Walmart, Intel, Jd.Com Rise in Premarket
09:54AM  Stocks, Dow Jones Jump; Amazon Gets Holiday Sales Boost Investor's Business Daily
09:32AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Mastercard, Sanofi and Dominion Energy Zacks
09:24AM  Americans Increased Their Holiday Shopping at the Highest Rate in Years
08:56AM  Roku Stock Rallies, JD Jumps, and 5 More Wednesday Morning Movers
08:48AM  Retail is having its best holiday season in 6 years CNBC
08:47AM  Stocks - U.S. Futures Point to Bounce as Trump Sees Tremendous Buy Opportunity
08:39AM  U.S. holiday shopping season best in six years: report Reuters
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC; and strategic agreement with Wirecard AG. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM