Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E25.52 EPS (ttm)7.64 Insider Own0.06% Shs Outstand769.20M Perf Week3.19%
Market Cap149.92B Forward P/E22.19 EPS next Y8.78 Insider Trans-38.28% Shs Float764.83M Perf Month5.37%
Income6.00B PEG5.00 EPS next Q1.77 Inst Own69.90% Short Float0.82% Perf Quarter7.62%
Sales21.03B P/S7.13 EPS this Y5.70% Inst Trans-0.07% Short Ratio1.81 Perf Half Y18.80%
Book/sh-8.14 P/B- EPS next Y8.13% ROA17.80% Target Price198.24 Perf Year20.46%
Cash/sh1.13 P/C173.12 EPS next 5Y5.10% ROE-100.30% 52W Range153.13 - 193.07 Perf YTD9.77%
Dividend4.64 P/FCF154.71 EPS past 5Y6.60% ROI28.20% 52W High0.95% Beta0.52
Dividend %2.38% Quick Ratio1.30 Sales past 5Y-5.60% Gross Margin51.30% 52W Low27.28% ATR2.16
Employees210000 Current Ratio1.40 Sales Q/Q-3.30% Oper. Margin42.00% RSI (14)73.88 Volatility1.07% 1.08%
OptionableYes Debt/Eq- EPS Q/Q2.90% Profit Margin28.20% Rel Volume0.82 Prev Close191.61
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout55.00% Avg Volume3.46M Price194.91
Recom1.90 SMA203.03% SMA505.92% SMA20011.99% Volume2,830,553 Change1.72%
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Apr-19-19 06:43PM  McDonalds vs. Burger King: What's the Difference? Investopedia
05:10PM  Illinois cop pulls man over and gives him a ride to his job interview instead of a ticket MarketWatch
Apr-18-19 03:30PM  McDonald's ad agency finds a new top creative down under in Australia American City Business Journals
02:58PM  Pros and Cons of a Strong Dollar Investopedia
01:12PM  McDonald's pulls Signature Crafted burgers, doubles down on Quarter Pounders Reuters
10:51AM  McDonald's pulls Signature Crafted burgers, doubles down on Quarter Pounders Reuters
10:42AM  McDonald's pulls Signature Crafted burgers, doubles down on Quarter Pounders Reuters
08:30AM  Why I'm Buying McDonald's Into Earnings
Apr-17-19 04:54PM  Morgan Stanley shakes up their ratings on restaurant stocks CNBC Videos
01:18PM  Ronald McDonald will soon be able to read your mind MarketWatch
09:37AM  Is More Downside Ahead for Boeing Stock? Should You Buy? InvestorPlace
05:30AM  Goldman Sachs' Stock Picks for a Slowing Economy Investopedia
Apr-16-19 05:50PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
12:37PM  Charting the S&P 500s slow-motion approach of record territory MarketWatch
12:20PM  5 Fast Food Stocks That Are Cooking With Fire InvestorPlace
11:22AM  McDonald's to Expand Footprint With 25 Restaurants in Italy Zacks
06:45AM  The Most Common Plastics That Pollute U.S. Watersheds
Apr-15-19 05:38PM  M. Kraus & Co Buys Coca-Cola Co, McDonald's Corp
05:26PM  Market Recap for Monday, April 15 Yahoo Finance Video
12:00PM  A Foolish Take: American Teens Love This Private Fast-Food Chain Motley Fool
09:39AM  McDonald's to open 25 restaurants in Italy this year, hire 2,300 people Reuters
Apr-13-19 02:13PM  Barron's Picks And Pans: CVS, Disney, McDonald's, Noble Energy And More Benzinga
10:28AM  Grubhubs stock takes a beating on fears that Uber will eat into its business MarketWatch
Apr-12-19 10:32AM  The Zacks Analyst Blog Highlights: McDonald's, Enterprise Products Partners, Charles Schwab, BB&T and Humana Zacks
07:10AM  4 Reasons to Sell Chipotle Stock While It Still Is Riding High InvestorPlace
06:45AM  Do CEOs really make 100 times more than employees? They do at these big U.S. companies American City Business Journals
Apr-11-19 02:46PM  Top Research Reports for McDonald's, Enterprise Products & Charles Schwab Zacks
01:17PM  Amazon is the latest retailer to brag about worker compensation CNBC
12:16PM  Can Marijuana Revive the Restaurant Industry? Motley Fool
10:02AM  U.S. Egg Market Cracks After McDonalds Pledges Cage-Free McMuffins Bloomberg
09:10AM  Why McDonald's Is Investing in AI-Powered Retail Motley Fool
08:55AM  McDonald's Is Paying for the Unexpected in Its Dynamic Yield Purchase Motley Fool
07:05AM  Depressed by low yields? Earn higher investment income with a building strategy MarketWatch
06:56AM  Fernandez: There's more room for market gains this year CNBC Videos
Apr-10-19 05:50PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
09:29AM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
06:58AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Apr-09-19 01:18PM  3 More Reasons Why You Should Sell or Avoid Chipotle Stock InvestorPlace
11:27AM  7 Catalysts That Will Send Marijuana Stocks Soaring in 2019 InvestorPlace
09:17AM  Your first trade for Tuesday, April 9 CNBC
Apr-08-19 03:07PM  Top Research Reports for Berkshire Hathaway, AT&T & salesforce Zacks
02:17PM  3 Food Stocks Hungry for More Gains InvestorPlace
02:00PM  Here's what American teens spend money on Yahoo Finance
10:00AM  Complacency is sweeping through the stock market Yahoo Finance
08:26AM  Steve Grasso explains why Match is the best dating site to invest in CNBC Videos
Apr-06-19 08:00PM  McDonald's Is About to Make Some Night Owls Angry Motley Fool
11:00AM  It's not your imagination, there is more bacon on fast-food menushere's why CNBC
10:00AM  Why Starbucks Stock Could Keep Rewarding Investors in 2019 InvestorPlace
Apr-05-19 04:25PM  S&P 500 logs longest win streak in 1½ years after strong jobs report MarketWatch
12:06PM  McDonald's to launch an abbreviated late-night menu on April 30 MarketWatch
10:15AM  3 Stocks With Dependable Dividends Motley Fool
10:14AM  3 Reasons Why You Should Sell Chipotle Stock into Strength InvestorPlace
09:20AM  McDonald's is trimming its late night menu CNBC
Apr-04-19 05:50PM  McDonald's (MCD) Outpaces Stock Market Gains: What You Should Know Zacks
02:08PM  Here are the best deals for National Burrito day Yahoo Finance Video
08:40AM  Dave & Buster's Gain 27.5% in a Year: More Room for Growth? Zacks
Apr-03-19 10:00PM  Do You Want Robots With That? Motley Fool
03:29PM  Who Are Starbucks Main Competitors? Investopedia
12:49PM  McDonald's announced 2 deals in a week. Here's why investors should care CNBC
12:46PM  What Is a Blue Chip Stock? Motley Fool
12:11PM  Why everyone is obsessed with Jollibee fast food from its sweet spaghetti to fried chicken better than KFC CNBC
08:14AM  BJ's Restaurants Expands in Toledo, Focuses on Top-Line Growth Zacks
07:50AM  Dave & Buster's (PLAY) Rallies on Q4 Earnings & Revenue Beat Zacks
Apr-02-19 10:14AM  Starbucks Stock Is Unstoppable for Now InvestorPlace
07:13AM  Amazon, Dow Inc., Boeing, McDonald's and Slack - 5 Things You Must Know
06:08AM  McDonald's Buys Stake in Mobile Software Maker Plexure
Apr-01-19 05:10PM  April Fools Day 2019: McDonalds McPickle Burger Prank Called Cruel InvestorPlace
04:27PM  Dow Jones Stocks To Buy And Watch In April 2019 Investor's Business Daily
02:17PM  Why McDonald's Put Dynamic Yield on Its 300 Million Dollar Menu Motley Fool
11:44AM  Starbucks Stock Is Too High to Chase, Too Hot to Short InvestorPlace
Mar-31-19 09:42AM  Does McDonald's Corporation's (NYSE:MCD) CEO Pay Matter? Simply Wall St.
Mar-30-19 04:31PM  Better Buy: Sprint vs. McDonald's Motley Fool
Mar-29-19 03:20PM  3 Blue-Chip Stocks to Buy Right Now: CMCSA, FB, SBUX Zacks
06:43AM  McDonalds Now Is in the Tech Game but It Wont Matter for MCD Stock InvestorPlace
Mar-28-19 05:58PM  McDonald's Acquisition of Dynamic Yield Is a Game Changer
05:50PM  McDonald's (MCD) Outpaces Stock Market Gains: What You Should Know Zacks
11:12AM  Interesting Changes Afoot at Apple, McDonald's, and (Maybe) Bed Bath & Beyond Motley Fool
10:48AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
09:57AM  Jack in the Box Rides on Franchising Amid Stiff Competition Zacks
09:13AM  Papa John's names Karlin Linhardt global CMO MarketWatch
08:05AM  MCD Stock Keeps Popping Because McDonalds Keeps Innovating InvestorPlace
05:16AM  McDonalds Stock Pushes Onward and Upward With Menu-Tech Acquisition InvestorPlace
Mar-27-19 05:32PM  Top technician says these high-yielding stocks are about to break out CNBC Videos
05:13PM  McDonald's will no longer fight minimum wage hikes American City Business Journals
05:06PM  Latin American Currency Volatility Once Again Dents Arcos Dorados' Growth Motley Fool
05:00PM  Buy Chipotle (CMG) Stock Up 60% in 2019 on Digital Sales, Earnings Growth? Zacks
02:04PM  McDonald's Just Spent $300 Million on New Drive-Thru Tech Motley Fool
10:53AM  McDonalds Stock Is Up Because the Company Is Betting on Artificial Intelligence
06:44AM  The Pre-Markets Rundown: March 27, 2019 CNBC Videos
04:09AM  Stocks - Lennar, Salesforce Rise in Pre-market; Boeing Falls
Mar-26-19 10:40PM  McDonald's will stop lobbying against minimum-wage increases: report MarketWatch
08:56PM  Were Hedge Funds Right About McDonalds Corporation (MCD)? Insider Monkey
04:26PM  McDonalds Buys AI Startup for Drive-Thru Menu Personalization InvestorPlace
04:01PM  McDonald's Biggest Deal Since Chipotle Is For This Artificial Intelligence Tech Investor's Business Daily
03:23PM  Dow Trades Higher as Investors Move Beyond Recession Worries
03:20PM  McDonald's $300 Million Deal Is Another Feat for a Tech Dynasty Bloomberg
03:02PM  McDonald's is making a $300 million bet on personalized drive-thrus CNBC Videos
02:04PM  McDonald's acquires startup to customize digital drive-thru menus CNBC Videos
12:54PM  McDonald's Personalizes Drive-Thru Menu by Buying Tech Startup Dynamic Yield
12:34PM  Starbucks Growth Does Not Justify the Premium Price of SBUX Stock InvestorPlace
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2018, the company operated 37,855 restaurants, including 35,085 franchised restaurants comprising 21,685 franchised to conventional franchisees, 7,225 licensed to developmental licensees, and 6,175 licensed to foreign affiliates; and 2,770 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM