Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E23.82 EPS (ttm)7.53 Insider Own0.06% Shs Outstand772.80M Perf Week-0.52%
Market Cap138.60B Forward P/E21.80 EPS next Y8.23 Insider Trans-31.88% Shs Float770.44M Perf Month-2.15%
Income5.96B PEG2.56 EPS next Q1.88 Inst Own69.40% Short Float0.81% Perf Quarter9.58%
Sales21.20B P/S6.54 EPS this Y32.80% Inst Trans0.06% Short Ratio1.56 Perf Half Y12.27%
Book/sh-8.79 P/B- EPS next Y6.14% ROA15.50% Target Price195.50 Perf Year3.26%
Cash/sh3.33 P/C53.84 EPS next 5Y9.30% ROE-101.00% 52W Range146.84 - 190.88 Perf YTD1.00%
Dividend4.64 P/FCF155.57 EPS past 5Y6.20% ROI26.20% 52W High-6.04% Beta0.56
Dividend %2.59% Quick Ratio1.50 Sales past 5Y-3.70% Gross Margin50.70% 52W Low22.14% ATR3.17
Employees235000 Current Ratio1.50 Sales Q/Q-6.70% Oper. Margin42.30% RSI (14)48.71 Volatility1.16% 1.84%
OptionableYes Debt/Eq- EPS Q/Q-9.30% Profit Margin24.60% Rel Volume0.84 Prev Close181.02
ShortableYes LT Debt/Eq- EarningsJan 30 BMO Payout60.70% Avg Volume3.99M Price179.35
Recom1.90 SMA200.84% SMA50-1.24% SMA2007.26% Volume3,334,911 Change-0.92%
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Jan-16-19 10:29AM  7 Stocks to Buy as the Dollar Weakens InvestorPlace
09:08AM  Your first trade for Wednesday, January 16 CNBC
08:15AM  McDonald's loses 'Big Mac' case against Irish rival Reuters Videos
08:03AM  Stocks making the biggest moves premarket: FDC, BAC, GS, BLK & more CNBC
Jan-15-19 09:25PM  McDonald's loses 'Big Mac' trademark case to Irish chain Supermac's Reuters
08:08PM  PRESS DIGEST- British Business - Jan 16 Reuters
07:21PM  McDonald's loses 'Big Mac' trademark case to Irish chain Supermac's Reuters
06:07PM  Final Trades: MCD, GOOGL & More CNBC Videos
03:02PM  McDonald's loses 'Big Mac' trademark case to Irish chain Supermac's Reuters
02:00PM  3 Top Restaurant Stocks to Watch in January Motley Fool
01:00PM  McDonald's loses EU trademark battle over the Big Mac CNBC
12:27PM  Trump trolled for Clemson fast food dinner, but Warren Buffett and others are fans of junk food too CNBC
12:04PM  Arcos Dorados Holdings Inc. -- Moody's upgrades Arcos Dorados to Ba2; stable outlook Moody's
11:32AM  History Says That Chipotle Stock Is a Sell Above $500 InvestorPlace
Jan-14-19 04:35PM  Paul Walsh Elected to McDonald's Board of Directors GlobeNewswire
11:05AM  Bernie Sanders picks a new fight over $15 minimum wage as he explores running for president in 2020 CNBC
10:00AM  Apples Warning Is a Reason to Avoid Starbucks Stock InvestorPlace
07:27AM  Dow Jones Futures: Five Top Stocks With New Bases, Buy Points As Market Rally Hits Key Level Investor's Business Daily
Jan-13-19 09:16AM  Will McDonald's Raise Its Dividend in 2019? Motley Fool
06:36AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
Jan-12-19 03:26PM  Benzinga's Bulls & Bears Of The Week: Delta Air, McDonald's, Netflix, Nokia, Tesla And More Benzinga
Jan-11-19 05:45PM  McDonald's (MCD) Gains As Market Dips: What You Should Know Zacks
03:32PM  McDonald's, Restaurant Brands, Chipotle Are Morgan Stanley's Top Restaurant Picks In Challenging Year For Sector Benzinga
03:19PM  This U.S. company tops Entrepreneur Magazine's Franchise 500 list Yahoo Finance Video
12:19PM  Traders mixed on Piper Jaffray's restaurant stocks list CNBC Videos
11:16AM  Starbucks downgraded by Goldman Sachs on China concerns Yahoo Finance
Jan-10-19 11:45AM  Pepsi has a new ad slogan. And it's already dividing opinion CNBC
10:22AM  New research shows Coke has led efforts by US junk food companies to shape China's obesity policy CNBC
08:57AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Jan-09-19 09:04PM  [$$] FirstFT: Todays top stories Financial Times
05:36PM  Why Arcos Dorados Stock Fell 24% in 2018 Motley Fool
Jan-08-19 01:31PM  Mondelez Headquarters Moving to Fulton Market Neighborhood in Chicago InvestorPlace
12:47PM  Dominos and Chipotle among BTIG analysts top picks Yahoo Finance Video
09:49AM  4 Reasons for You to Avoid Starbucks Stock for the Time Being InvestorPlace
09:06AM  Your first trade for Tuesday, January 8 CNBC
Jan-07-19 05:16PM  Chart master Carter Worth says these are the best 3 stock... CNBC Videos
04:11PM  Syntax Makes ETF Debut with a New Twist on the S&P 500 ETF Trends
12:50PM  6 Takeaways From Longbow's Conversation With McDonald's Franchisees Benzinga
09:57AM  Dayton's top 25 places for free WiFi (Countdown) American City Business Journals
07:54AM  Scrap Jack in the Box, Consider These 5 Stocks Instead Zacks
Jan-06-19 10:17AM  The 5 Best-Selling Fast Food Items of 2018 Motley Fool
09:00AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
Jan-05-19 09:04AM  3 McDonald's Stock Predictions for 2019 Motley Fool
Jan-04-19 07:06PM  Cramer reveals some of his favorite Dow stocks for 2019 CNBC Videos
05:10PM  McDonald's straw fight: Worker speaks out after fending off unruly customer in viral video CBS News Videos
11:48AM  Here's what went wrong with McDonald's in Iceland CNBC
Jan-03-19 05:45PM  McDonald's (MCD) Stock Moves -0.66%: What You Should Know Zacks
02:10PM  McDonalds Donut Sticks? New Menu Item Reportedly in the Works InvestorPlace
11:04AM  McDonald's reportedly will sell its own version of Dunkin's Donut Fries CNBC
08:38AM  Why there are no McDonald's in this country in South America CNBC
Jan-02-19 03:52PM  $1 cocktails and cheesy bacon fries could make Dine Brands, McDonald's top restaurant stocks in 2019 CNBC
01:09PM  Why Starbucks Stock Has Limited Upside InvestorPlace
12:41PM  Despite Its High P/E Ratio, Is McDonalds Corporation (NYSE:MCD) Still Undervalued? Simply Wall St.
11:18AM  General Mills Stock Is Too Cheap to Ignore InvestorPlace
Dec-31-18 04:05PM  Stocks Today Brush Off The Bears; Will These 4 Lead The Dow Jones In 2019? Investor's Business Daily
01:32PM  New minimum wage rules kick in January 1 Yahoo Finance Video
11:34AM  Is Bank of America the Best Bank Stock for 2019? InvestorPlace
09:14AM  McDonald's Stock Up 13% in 6 Months: Can It Gain Further? Zacks
Dec-29-18 04:21PM  Barron's Picks And Pans: Coca-Cola, Disney, McDonald's, Verizon And More Benzinga
Dec-28-18 01:07PM  20 Top Stock Picks the Analysts Love for 2019 Kiplinger
06:38AM  The Pre-Markets Rundown: December 28, 2018 CNBC Videos
Dec-27-18 08:35PM  [$$] McDonalds Bets on BreakfastAgain The Wall Street Journal
12:35PM  McDonald's Beefing Up Breakfast to Increase Sales Yahoo Finance Video
10:56AM  Stocks plunge following Dow's historic gain Yahoo Finance
07:38AM  [$$] McDonald's Bets on Breakfast---Again The Wall Street Journal
Dec-26-18 07:30AM  Dow Jones Futures: Dow On Verge Of Bear Market Investor's Business Daily
Dec-24-18 10:21AM  Stock Indexes Suffer More Pain, Head Toward 4th Loss In Row Investor's Business Daily
Dec-23-18 11:54AM  Better Buy: McDonald's vs. Chipotle Mexican Grill Motley Fool
Dec-22-18 04:31PM  3 Top Fast-Food Stocks to Buy in 2019 Motley Fool
Dec-21-18 11:00AM  Better Buy: PepsiCo vs. McDonald's Motley Fool
08:27AM  Darden (DRI) Rides on Cheddar's Acquisition Amid High Costs Zacks
Dec-19-18 05:45PM  McDonald's (MCD) Stock Moves -0.31%: What You Should Know Zacks
03:35PM  Dow Jones Eyes 700-Point Weekly Loss After Fed Rate Hike; This Stock Market Leader Holds Firm Investor's Business Daily
02:40PM  5 Blue-Chip Stocks That Could Break Their Bull Trend InvestorPlace
01:34PM  As Chick-fil-A surges, McDonalds and Wendys are under threat MarketWatch
01:15PM  Too Much Has to Go Right for SBUX Stock to Be a Good Buy InvestorPlace
10:13AM  Stocks Gain Steam Ahead Of Fed; 2 Stocks Offer Poor Earnings Outlooks Investor's Business Daily
Dec-18-18 10:23AM  Big trends shaping fast food industry Yahoo Finance Video
09:58AM  The Zacks Analyst Blog Highlights: McDonald???s, AbbVie, Altria, Wells Fargo and Disney Zacks
09:04AM  Jack in the Box Stock Gains on Alternative Strategic Plan Zacks
07:11AM  Olive Garden parent Darden Restaurants reports strong sales Yahoo Finance
Dec-17-18 04:05PM  This Restaurant Stock Explores Sale Amid Spate Of Takeovers Investor's Business Daily
02:49PM  5 fast foods that captured everyones imagination in 2018 Yahoo Finance
12:43PM  This Definitely Is Not the Time to Start Buying KO Stock InvestorPlace
11:30AM  5 of Warren Buffett's best tips for investing in the stock market CNBC
09:30AM  Is McDonald's (MCD) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
09:05AM  Proctor & Gamble Stock Is Out Over Its Skis As Investors Got Defensive InvestorPlace
07:00AM  Today's Research Reports on Trending Tickers: McDonald's and Starbucks ACCESSWIRE
Dec-16-18 11:48AM  Starbucks Headlines These 5 Top Watch-List Stocks Investor's Business Daily
Dec-15-18 10:00AM  Jennifer Aniston cut hair for $10 in high schoolhere's how 6 other celebs earned money early on CNBC
Dec-14-18 04:55PM  Here's how Starbucks plans to boost US sales in five charts CNBC
07:12AM  5 Restaurant Stocks That Could Keep Winning Big in 2019 Zacks
Dec-13-18 04:24PM  Dow Jones Beats Nasdaq, This Sector Gets Trampled; Transportation Firm Plunges 27% Investor's Business Daily
Dec-12-18 05:45PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
11:18AM  McDonalds just gave doctors a reason to love its restaurants Quartz
10:49AM  Walmart & Express Scripts extend deal, McDonald's serves up changes, CBS settles lawsuit Yahoo Finance
10:26AM  Walmart & Express Scripts extend deal, McDonald's serves up changes, CBS settles lawsuit Yahoo Finance Video
09:31AM  McDonald's plans to cut antibiotics used in its beef American City Business Journals
08:06AM  Dave & Buster's (PLAY) Q3 Earnings & Revenues Beat Estimates Zacks
Dec-11-18 11:29PM  McDonald's to curb antibiotic use in its beef supply Reuters
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM