Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E15.41 EPS (ttm)8.44 Insider Own0.10% Shs Outstand1.43B Perf Week-2.39%
Market Cap185.79B Forward P/E21.80 EPS next Y5.97 Insider Trans-4.28% Shs Float1.39B Perf Month-2.08%
Income11.97B PEG4.09 EPS next Q1.51 Inst Own73.80% Short Float0.73% Perf Quarter2.36%
Sales65.34B P/S2.84 EPS this Y71.30% Inst Trans0.34% Short Ratio2.43 Perf Half Y19.11%
Book/sh9.96 P/B13.06 EPS next Y8.04% ROA17.00% Target Price133.85 Perf Year13.29%
Cash/sh2.51 P/C51.84 EPS next 5Y3.77% ROE96.70% 52W Range104.53 - 135.24 Perf YTD17.75%
Dividend3.82 P/FCF195.16 EPS past 5Y15.20% ROI28.70% 52W High-3.81% Beta0.61
Dividend %2.94% Quick Ratio0.70 Sales past 5Y-0.50% Gross Margin55.00% 52W Low24.45% ATR1.83
Employees267000 Current Ratio0.90 Sales Q/Q2.20% Oper. Margin15.30% RSI (14)40.17 Volatility1.59% 1.25%
OptionableYes Debt/Eq2.24 EPS Q/Q-20.70% Profit Margin19.60% Rel Volume1.19 Prev Close132.88
ShortableYes LT Debt/Eq1.99 EarningsJul 09 BMO Payout41.10% Avg Volume4.20M Price130.09
Recom2.60 SMA20-2.28% SMA50-0.94% SMA2009.03% Volume4,984,259 Change-2.10%
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Jul-22-19 12:06AM  The Yacktman Focused Fund Sells PepsiCo
12:00AM  Sawdust Might Be One Answer to the Worlds Plastic Problem Bloomberg
Jul-20-19 12:30PM  Will Coca-Cola Earnings Stay Flat in the Second Quarter? Motley Fool
Jul-19-19 12:21PM  PepsiCo buys out South Africa's Pioneer Foods Yahoo Finance Video
09:06AM  Molson Coors (TAP) Hikes Dividend: What Else You Should Know? Zacks
07:35AM  PepsiCo to buy South Africa's Pioneer Food for $1.7 billion Reuters
07:34AM  PepsiCo Takes Africa Foothold With $1.8 Billion Pioneer Deal Bloomberg
07:34AM  [video]PepsiCo to Acquire South Africa's Pioneer Foods for $1.7 Billion
07:09AM  PepsiCo Snaps Up a South African Gem in Pioneer Bloomberg
06:55AM  PepsiCo to acquire South Africa's Pioneer Foods for about $1.7 billion in cash MarketWatch
04:40AM  EMERGING MARKETS-EM assets up on Fed boost; PepsiCo-Pioneer deal lifts S.Africa shares Reuters
03:54AM  UPDATE 1-PepsiCo offers $1.7 bln to buy South Africa's Pioneer Foods Reuters
03:36AM  PepsiCo plots expansion in Africa with $1.7bn deal Financial Times
02:59AM  PepsiCo to buy South Africa's Pioneer Food for $1.7 billion Reuters
02:38AM  PepsiCo Targets African Growth With Offer To Acquire Pioneer Foods PR Newswire
Jul-18-19 01:27PM  Coca-Cola (KO) to Report Q2 Earnings Tuesday: Should You Buy? Zacks
01:11PM  The 10 Biggest Consumer Staples Stocks Motley Fool
10:49AM  3 Great Value Stocks to Buy This July InvestorPlace
08:00AM  PepsiCo Paid No Tax? Neither Did These Other 33 Profitable S&P 500 Companies Investor's Business Daily
Jul-17-19 09:00AM  Where Will Coca-Cola Be in 5 Years? Motley Fool
06:57AM  With trade tensions escalating, here are 5 things to know about this earnings season MarketWatch
Jul-16-19 12:06PM  Vaping, IM Battles, and Pepsi's Big Win Motley Fool
Jul-15-19 11:11AM  Get Staples Exposure Without a Big Commitment ETF Trends
03:41AM  Edited Transcript of PEP earnings conference call or presentation 9-Jul-19 11:45am GMT Thomson Reuters StreetEvents
Jul-12-19 05:29PM  An Update on PepsiCo
01:45PM  PepsiCo Talks Balancing Profitability and Growth Motley Fool
01:26PM  McDonalds Franchisees: Give Us the Bird Motley Fool
01:26PM  McDonald's Franchisees Want a Sandwich That Can Compete With Chick-fil-A Chicken Motley Fool
11:10AM  #FlashBackFriday: Execs from Levi, Pepsi reveal details while Powell moves markets Yahoo Finance Video
09:30AM  Is Pepsico (PEP) Outperforming Other Consumer Staples Stocks This Year? Zacks
Jul-11-19 04:19PM  The Curious Case of PepsiCo's Product Volumes Motley Fool
04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
02:00PM  Doritos Partners With BET Awards' 2019 Best New Artist Lil Baby To Hand-Pick Producers And Vocalists For The Next Big Hip Hop Track PR Newswire
11:43AM  Zacks Earnings Trends Highlights: Pepsi, FedEx and Nike Zacks
10:59AM  Hardly a runaway freight train: Wall Street reacts to S&P 3,000 Yahoo Finance
06:06AM  This Major Marijuana Grower Reiterates Its Desire to Find a Beverage Partner Motley Fool
Jul-10-19 06:15PM  Previewing the Q2 Earnings Season Zacks
01:11PM  The Street Debates PepsiCo's Q2 Earnings, Outlook Benzinga
11:27AM  Near-Term Outlook for the Soft Drinks Industry Lacks Fizz Zacks
10:17AM  Company News For Jul 10, 2019 Zacks
07:45AM  3 Big Stock Charts for Wednesday: PepsiCo, EQT and Lennar InvestorPlace
Jul-09-19 06:56PM  Coca-Cola vs. Pepsi's Business Models Investopedia
06:29PM  Replay: Jim Cramer's Thoughts on Apple, PepsiCo's Earnings and the Markets
05:01PM  What Happened in the Stock Market Today Motley Fool
04:56PM  PepsiCo's Top Line Sparkles in the First Half of 2019 Motley Fool
04:20PM  Stocks end mostly higher as investors await more clarity on Fed rate-cut plans MarketWatch
02:50PM  Pepsi: Effervescent Results but Shares Fairly Priced Morningstar
01:34PM  PepsiCo Earnings: PEP Stock Ticks Lower Despite Strong Q2 Report InvestorPlace
01:10PM  PepsiCo Jumps After the Release of 2nd-Quarter Results
12:41PM  PepsiCo Shares Fizz Out Despite Posting Strong Earnings
12:04PM  [video]Where to Buy PepsiCo Stock After Earnings Beat
11:58AM  What Jim Cramer Didn't Like About PepsiCo's Quarter
11:34AM  Pepsi Posts an Earnings Beat in Q2 Zacks
11:24AM  Stock Market News: PepsiCo Earnings Pop; Virgin Galactic to Go Public Motley Fool
10:42AM  Pepsi (PEP) Tops, Lindsay (LNN) Flops; CSCO Buying ACIA Zacks
10:38AM  PepsiCo's mini-sized sodas boost quarterly results Reuters
10:37AM  Pepsi Reports Positive Q2 Sales Benzinga
10:14AM  As Investors Await Fed Chair Testimony Wednesday, PepsiCo Delivers Strong Results Benzinga
10:13AM  Dow Jones Leads Stock Market Losses, But Top Growth Stock Square Breaks Out Investor's Business Daily
09:43AM  PepsiCo Finds Elusive Soda Success With Mountain Dew for Gamers Bloomberg
09:41AM  Heres why investors should keep the faith in U.S. stocks: BlackRock MarketWatch
09:35AM  Dow skids 100 points lower at the open as stocks head south for 3rd straight day ahead of Powell testimony MarketWatch
09:07AM  US STOCKS-Wall St set to open lower on concerns over trade war fallout Reuters
09:05AM  Pepsi Stock Edges Higher as Earnings Beat Forecasts
08:31AM  PepsiCo (PEP) Q2 Earnings Beat, Segmental Results Drive Sales Zacks
07:30AM  PepsiCo (PEP) Beats Q2 Earnings and Revenue Estimates Zacks
07:00AM  Is Pepsi Okay? The History Behind PepsiCo
06:36AM  PepsiCo's stock gains after earnings, revenue rise above expectations MarketWatch
06:32AM  UPDATE 2-PepsiCo's core soda brand, chips boost quarterly results Reuters
06:09AM  PepsiCo quarterly revenue beats estimates Reuters
06:07AM  PepsiCo quarterly revenue beats estimates Reuters
06:00AM  Pepsi Reports Earnings Today. Heres What to Expect.
04:17AM  PepsiCo Could Rally to New Highs as Its Charts Have Not Lost Their Fizz
02:44AM  PepsiCo Tops Q2 Earnings Forecast, Holds 2019 Guidance, as Snack Sales Impress
02:32AM  Top 5 Things to Know in the Market on Tuesday
02:16AM  PepsiCo, Dow Futures, Virgin Galactic, Piper Jaffray - 5 Things You Must Know
Jul-08-19 04:46PM  [video]It's Not Just the Fed: Cramer's 'Mad Money' Recap (Monday 7/8/19)
01:24PM  Day Ahead: Top 3 Things
12:49PM  Even a Solid Q2 Report May Not Push Pepsi Stock Any Higher InvestorPlace
10:22AM  Wall Street Tumbles Despite Robust Job Additions Zacks
10:11AM  Good News Is Bad News, or Vice-Versa? Zacks
09:16AM  PepsiCo Earnings Could Trigger Multi-Week Slide Investopedia
08:36AM  [video]Book Profits on PepsiCo Pre-Earnings as Targets Are Hit
07:18AM  Here's My Trade Idea for PepsiCo
Jul-07-19 03:00PM  Pepsi, Delta, and Other Stocks to Watch This Week
01:00PM  PepsiCo Second-Quarter Earnings: What to Watch Motley Fool
10:21AM  3 Things to Watch in the Stock Market This Week Motley Fool
Jul-05-19 05:41PM  Market Recap: Friday, July 5th Yahoo Finance Video
12:03PM  3 Earnings Reports to Watch Next Week InvestorPlace
10:59AM  UW-Milwaukee Panther Arena, Wisconsin Center switch soft-drink providers American City Business Journals
Jul-03-19 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
10:58AM  [video]PepsiCo Expected to Earn $1.50 a Share
10:06AM  Will Snacks Category Boost PepsiCo's (PEP) Earnings in Q2? Zacks
06:54AM  Climate crisis carries unknown cost; SEC backlash; world leaders sound alarm Financial Times
06:00AM  Piplovic Sees Some "Pop" for PepsiCo MoneyShow
Jul-02-19 12:32PM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
10:30AM  PepsiCo (PEP) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release Zacks
09:00AM  The Heat Is On: Smartfood® Popcorn Introduces New Flamin' Hot® White Cheddar Flavor PR Newswire
Jul-01-19 10:38AM  Brisk Iced Tea Partners with Universal Pictures' "Fast & Furious Presents: Hobbs & Shaw" Starring Dwayne Johnson and Jason Statham PR Newswire
Jun-28-19 03:19PM  2 Consumer Defensive Stocks That Beat the Market in the 1st Half of 2019
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM