Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E20.97 EPS (ttm)5.48 Insider Own0.20% Shs Outstand1.42B Perf Week1.76%
Market Cap162.67B Forward P/E18.91 EPS next Y6.08 Insider Trans0.00% Shs Float1.41B Perf Month6.76%
Income7.82B PEG2.78 EPS next Q1.58 Inst Own72.00% Short Float0.70% Perf Quarter5.52%
Sales64.42B P/S2.53 EPS this Y16.60% Inst Trans0.03% Short Ratio1.73 Perf Half Y-2.53%
Book/sh7.14 P/B16.09 EPS next Y6.65% ROA5.80% Target Price117.14 Perf Year-0.04%
Cash/sh12.80 P/C8.97 EPS next 5Y7.54% ROE40.40% 52W Range95.94 - 122.51 Perf YTD-4.20%
Dividend3.71 P/FCF78.58 EPS past 5Y5.30% ROI16.40% 52W High-6.23% Beta0.71
Dividend %3.23% Quick Ratio1.10 Sales past 5Y-0.60% Gross Margin54.40% 52W Low19.74% ATR1.72
Employees263000 Current Ratio1.20 Sales Q/Q2.40% Oper. Margin16.20% RSI (14)73.89 Volatility1.19% 1.43%
OptionableYes Debt/Eq4.01 EPS Q/Q24.70% Profit Margin7.10% Rel Volume1.17 Prev Close112.96
ShortableYes LT Debt/Eq3.03 EarningsJul 10 BMO Payout103.40% Avg Volume5.75M Price114.88
Recom2.40 SMA205.23% SMA5010.69% SMA2004.09% Volume6,726,084 Change1.70%
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Jul-17-18 10:52AM  Doritos And Busta Rhymes Scout For Hip-Hop's Next Big Star With Heated 'Blaze the Beat' Competition PR Newswire
Jul-16-18 08:00PM  PepsiCo, Inc. to Join the NASDAQ-100 Index Beginning July 23, 2018 GlobeNewswire
07:55AM  The Zacks Analyst Blog Highlights: PepsiCo, Eli Lilly, Broadcom, Biogen and Marathon Zacks
Jul-15-18 04:17PM  2 Top Dividend Stocks With Yields Over 3% Motley Fool
Jul-14-18 12:01AM  [$$] Boeing Set to Gain Altitude
Jul-13-18 04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
10:54AM  Top Analyst Reports for PepsiCo, Eli Lilly & Broadcom Zacks
10:19AM  7 Hot Stocks Savvy Investors Are Buying InvestorPlace
Jul-12-18 03:05PM  Pepsi Continues to Lean On Its Snacking Division Motley Fool
08:00AM  Gatorade Honors High School Coaches With 2018 Gatorade Coaching Excellence Award PR Newswire
Jul-11-18 11:47PM  Blue Apron Stock: Is There Hope of a Durable Comeback? InvestorPlace
04:51PM  PepsiCo Q2 Earnings Aid Staples ETFs, Are Gains Transitory? Zacks
01:23PM  Soda sales hit lowest point in 30 years Yahoo Finance Video
11:40AM  Stocks down, tension mounts over trade Yahoo Finance
10:46AM  Trade Fears Seem To Weigh on Stocks, But Earnings Expectations Offer Optimism Benzinga
10:06AM  PepsiCo Reports Significant Strides in Pursuit of Performance With Purpose 2025 Agenda PR Newswire
10:02AM  Stock Market News For Jul 11, 2018 Zacks
09:40AM  Yahoo Finance Live: Midday Movers - Jul 11th, 2018 Yahoo Finance Video
08:18AM  Snacks, not drinks, drive Pepsi's profit American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Nordstrom and PepsiCo ACCESSWIRE
08:00AM  There Is Still More To See In Your Cheetos PR Newswire
06:25AM  It's All About Expectations: Cramer's 'Mad Money' Recap (Tuesday 7/10/18)
02:47AM  Edited Transcript of PEP earnings conference call or presentation 10-Jul-18 11:45am GMT Thomson Reuters StreetEvents
01:07AM  Stocks tumble as Asia braces for more US tariffs on China Associated Press
Jul-10-18 07:51PM  [$$] PepsiCo Reports Slowing Decline in Beverage Sales The Wall Street Journal
07:51PM  [$$] Dont Fall for Pepsis Sugar High The Wall Street Journal
07:51PM  U.S. Stocks Climb as Investors Focus on Earnings Season The Wall Street Journal
07:31PM  Short sellers the single best thing about PepsiCo's earni... CNBC Videos
07:01PM  S&P 500 posts highest close since Feb. 1; futures fall late Reuters
07:01PM  Jim Cramer: PepsiCo Crushed Analysts' Not-So-Great Expectations
06:59PM  Cramer Remix: This hidden stock has great long-term prospectsbut theres a catch CNBC
06:52PM  US STOCKS-S&P 500 posts highest close since February; futures fall late on tariff fears Reuters
06:44PM  Cramer pinpoints the single best thing about PepsiCo's ea... CNBC Videos
06:14PM  After the Bell: Dow Gains 143 Points as Tariffs Recede Into Earnings Season
06:11PM  Cramer pinpoints the single best thing about PepsiCo's earnings beat: The short sellers CNBC
06:09PM  US STOCKS-S&P 500 posts highest close since Feb. 1; futures fall late Reuters
05:57PM  PepsiCo Stock Breaks Out From Key Resistance Investopedia
04:58PM  US STOCKS-S&P 500 posts highest close since Feb. 1; PepsiCo a boost Reuters
04:57PM  What Happened in the Stock Market Today Motley Fool
04:42PM  The New Pepsi Generation Is Not Soda, It's 'Bubly'
04:41PM  US stocks climb again as Pepsi leads household goods rally Associated Press
04:32PM  Tuesday Turnaround: Pepsi for the Win, Tesla Makes Moves and Here Comes Russia
04:30PM  PepsiCo and Chevron climb while Smucker stumbles Associated Press
04:16PM  S&P climbs on earnings optimism Reuters Videos
04:10PM  Markets Right Now: S&P 500 has highest close since February Associated Press
04:06PM  Dow, S&P 500 Gain For Fourth Day; Nasdaq Ends Flat
04:05PM  US STOCKS SNAPSHOT-S&P 500 climbs on PepsiCo results, earnings optimism Reuters
04:05PM  Not Your Grandfather's PepsiCo: How the Company Is Reinventing Itself
03:10PM  US STOCKS-Dow, S&P 500 extend recent gains; PepsiCo a boost Reuters
02:50PM  Stocks Take Time To Digest Gains; Pepsi Retakes Key Line Investor's Business Daily
02:02PM  How to Play PepsiCo's Rally With an 'Unbalanced Butterfly' Trade
01:58PM  Pepsi Earnings: Chipper Outlook for Staples Stocks?
01:27PM  Pepsi Remains an Attractive, Defensive Stock
01:21PM  Oil Outlook and Q2 Earnings Season Preview | Free Lunch Zacks
12:47PM  PepsiCo beverage sales signal gradual recovery, shares rise Reuters
12:32PM  [$$] Pepsi Reports Slowing Decline in Beverage Sales The Wall Street Journal
11:59AM  Earnings Beat Reaffirms PepsiCo Stock As a Dividend Play InvestorPlace
11:48AM  [$$] Don't Fall for Pepsi's Sugar High The Wall Street Journal
11:46AM  PepsiCo Stock Pops on Q2 Earnings Beat InvestorPlace
11:41AM  PepsiCo Is Getting A Boost From Its Food Business Bloomberg
11:37AM  PepsiCo beverage sales signal gradual recovery, shares rise Reuters
11:34AM  Pepsi Delivers Profits on Salty Snacks as Soda Fizzles Bloomberg Video
11:34AM  PepsiCo Builds Profits on Salty Snacks as Soda Fizzles Bloomberg
11:32AM  Stocks - PepsiCo, Celgene Gain in Pre-Market, EBay Falls, OncoCyte Soars
11:11AM  Pepsi Grapples With Fickle Consumer Cutting Back Sugar, Not Salt Bloomberg
11:02AM  Cramer: PepsiCo's strong quarterly numbers may signal another great earnings season CNBC
11:00AM  Market Open: July 10, 2018 CNBC Videos
10:23AM  PepsiCo CFO on Massive Earnings Beat, Creating Shareholder Value
09:48AM  Top 5 Shareholders of PepsiCo (PEP) Investopedia
09:41AM  The Zacks Analyst Blog Highlights: Mastercard, Gilead, Goldman Sachs, PepsiCo and Aetna Zacks
09:39AM  PepsiCo (PEP) Stock Up on Q2 Earnings Beat, Revenues Lag Zacks
09:39AM  Markets open strong as energy stocks hit new highs CNBC Videos
09:36AM  PepsiCo Beats Big on Earnings - But Here's What You Need to Know
09:36AM  Dow industrials aim for first 4-day rise in about a month as stock market extends gains MarketWatch
09:24AM  Stocks to Watch: Microsoft, Pepsi, Amazon, Walmart, Disney, eBay, Smucker, Electronic Arts, Celgene The Wall Street Journal
09:18AM  Morning Movers: Pepsi Jumps, Celgene Climbs, Chipotle Slides
09:14AM  PepsiCo's beverage sales dip, but snack sales increase Associated Press
09:11AM  US STOCKS-Wall St set to gain as Pepsi results add to earnings optimism Reuters
08:28AM  PepsiCo (PEP) Q2 Earnings Top Estimates Zacks
08:15AM  [$$] PepsiCo shares bubble higher as Q2 revenue tops forecasts Financial Times
07:41AM  Stocks making the biggest moves premarket: PEP, EBAY, PFE, WBA, XRX & more CNBC
07:40AM  This Is Not the Brett Kavanaugh Stock Market Rally - Here's Why
07:17AM  PepsiCo shares soar after earnings despite low expectatio... CNBC Videos
07:09AM  PepsiCo, Brett Kavanaugh, Fox and IHOP (or IHOb?) - 5 Things You Must Know
06:57AM  Pepsi's stock jumps after core earnings, revenue rise above expectations MarketWatch
06:43AM  Frito-Lay unit sales power PepsiCo's profit, revenue beat Reuters
06:38AM  PepsiCo (PEP) Q2 Earnings Beat, Revenue Miss Estimates Zacks
06:04AM  PepsiCo beats Street on top and bottom line CNBC Videos
06:02AM  PepsiCo Reports Second Quarter 2018 Results PR Newswire
06:00AM  PepsiCo Gets Another Boost From Salty Snacks Bloomberg
05:46AM  PepsiCo tops estimates, helped by strong Frito-Lay snacks growth CNBC
05:46AM  PepsiCo earnings: $1.61 a share, vs EPS of $1.52 expected CNBC
Jul-09-18 07:20PM  Day Ahead: Top 3 Things to Watch
04:09PM  Mr. Musk Goes To China, Boeing Orders, Pepsi Earnings: Investing Action Plan Investor's Business Daily
11:53AM  Market rallies as fears of a trade war decrease CNBC Videos
11:42AM  Top Research Reports for Mastercard, Gilead & Goldman Sachs Zacks
09:45AM  5 Earnings Reports to Watch This Week InvestorPlace
09:35AM  PepsiCo Has Pre-Earnings Fizz Below Key Levels Investopedia
08:51AM  The Zacks Analyst Blog Highlights: Shell, PepsiCo, U.S. Bancorp, Twitter and State Street Zacks
Jul-08-18 01:00PM  3 Things to Watch in the Stock Market This Week Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM