Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E28.08 EPS (ttm)5.19 Insider Own0.22% Shs Outstand1.39B Perf Week-0.42%
Market Cap203.17B Forward P/E23.00 EPS next Y6.34 Insider Trans-0.28% Shs Float1.39B Perf Month1.72%
Income7.31B PEG4.44 EPS next Q1.02 Inst Own74.50% Short Float0.90% Perf Quarter8.38%
Sales67.16B P/S3.03 EPS this Y-40.70% Inst Trans0.47% Short Ratio3.16 Perf Half Y10.21%
Book/sh10.61 P/B13.75 EPS next Y7.66% ROA9.50% Target Price146.44 Perf Year25.62%
Cash/sh4.12 P/C35.41 EPS next 5Y6.32% ROE51.30% 52W Range114.21 - 147.20 Perf YTD6.72%
Dividend3.82 P/FCF1797.96 EPS past 5Y4.00% ROI17.80% 52W High-0.92% Beta0.51
Dividend %2.62% Quick Ratio0.70 Sales past 5Y0.10% Gross Margin55.40% 52W Low27.70% ATR1.69
Employees116000 Current Ratio0.90 Sales Q/Q5.70% Oper. Margin15.30% RSI (14)62.64 Volatility0.96% 1.19%
OptionableYes Debt/Eq2.17 EPS Q/Q-69.70% Profit Margin10.90% Rel Volume1.08 Prev Close145.16
ShortableYes LT Debt/Eq1.97 EarningsFeb 13 BMO Payout72.50% Avg Volume3.96M Price145.85
Recom2.50 SMA201.07% SMA504.16% SMA2008.10% Volume4,269,699 Change0.48%
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Feb-21-20 05:31PM  This CEO loves Mountain Dew so much PepsiCo made him a brand ambassador. (Ask him about the free body wash.) American City Business Journals
Feb-20-20 05:45PM  PepsiCo (PEP) Stock Moves -0.15%: What You Should Know Zacks
01:50PM  Nico Young Named 2019-20 Gatorade® National Boys Cross Country Runner of the Year PR Newswire
Feb-18-20 08:59PM  Edited Transcript of PEP earnings conference call or presentation 13-Feb-20 12:45pm GMT Thomson Reuters StreetEvents
Feb-17-20 11:40AM  KOF vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
Feb-14-20 03:49PM  Tesla Stock Just Had the Ride of Its Life. Why Bitcoin Could Be Next.
11:00AM  PepsiCo Beverages North America Partners With Exploria Stadium As Official Non-Alcoholic Pouring Partner PR Newswire
06:20AM  Diapers to Bricks: A $100 Billion Plastic Challenge Bloomberg
Feb-13-20 07:01PM  Jim Cramer: Being a Tortoise Isn't So Bad in an Age of Rapid, Errant Information
05:35PM  Pepsis Frito-Lay Division Growth Help Sales Top Estimates Bloomberg
04:38PM  Stocks end lower as market retreats from records on renewed coronavirus fears MarketWatch
03:50PM  What Investors Need to Know About PepsiCo's 4th-Quarter Results
02:48PM  Buy PepsiCo on the Dip - The Charts Say to Look Here
02:13PM  PepsiCo Posts 4th-Quarter Revenue Beat and Earnings Loss
01:58PM  Stocks Finish Lower as Coronavirus Cases in China Surge
12:42PM  Sabirs' Shindig business chosen for PepsiCo accelerator American City Business Journals
12:12PM  PepsiCo: The Choice Is Yours
11:23AM  Jim Cramer Weighs In on PepsiCo, Tesla and the Coronavirus
11:20AM  Pepsi Releases Solid Quarter Results During Its Biggest Month Of The Year Benzinga
10:05AM  Coronavirus Fears Back On Big Earnings Day As Alibaba, PepsiCo, Nvidia All Report Benzinga
09:46AM  PepsiCo Tops Q4 Earnings Forecast; Sees Slower 2020 Organic Revenue Growth
09:42AM  What Jim Cramer Only Told Action Alerts PLUS Members Ahead of PepsiCo Earnings
09:40AM  PepsiCo Beats on Revenue Along With Strong Looking Charts and Indicators
09:36AM  Jim Cramer on Tesla, PepsiCo, and the Coronavirus
09:28AM  Kraft Heinzs Misery Isnt Over Yet Bloomberg
08:59AM  PepsiCo (PEP) Surpasses Earnings and Sales Estimates in Q4 Zacks
08:40AM  Pepsi Just Reported Earnings. What You Need to Know.
08:32AM  Get ready for a stock peak this summer, then a U.S. recession, warns fund manger MarketWatch
08:06AM  Pepsico 2020 earnings forecast misses Wall Street estimates Reuters
07:35AM  PepsiCo (PEP) Beats Q4 Earnings and Revenue Estimates Zacks
06:13AM  PepsiCo profit inches past estimate as it increases dividend by 7% MarketWatch
Feb-12-20 05:30PM  Baby Yoda, OK boomer and Megxit have been added to Dictionary.coms slang dictionary MarketWatch
04:00PM  McDonald's is top-ranked Chicago company in Brand Intimacy Study American City Business Journals
01:07PM  Day Ahead: Top 3 Things to Watch for Feb. 13
10:40AM  Ruffles, The Official Chip Of The NBA, And Anthony Davis Team Up For NBA All-Star 2020 To Bring Flavor On And Off The Court PR Newswire
06:30AM  PepsiCo Reports Earnings Tomorrow. Heres What to Expect.
Feb-10-20 05:05PM  PepsiCo Declares Quarterly Dividend PR Newswire
04:25PM  PepsiCo to Present at the Consumer Analyst Group of New York Conference PR Newswire
09:38AM  PepsiCo (PEP) to Report Q4 Earnings: What's in the Offing? Zacks
08:51AM  Alibaba, Cisco, Pepsi, Nvidia and Applied Materials are part of Zacks Earnings Preview Zacks
03:00AM  PepsiCo Showing Rising Market Leadership Amid Environmental Push Investor's Business Daily
Feb-07-20 08:37PM  Farmers Raced to Plant Hemp to Ride the CBD Boom. But Demand Never Materialized.
02:55PM  3 Things to Know About the Q4 Earnings Season Zacks
10:08AM  PepsiCo Stock Might Be Expensive, but Its Still Worth Owning InvestorPlace
Feb-06-20 05:50PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
05:42PM  Record-Breaking Katelyn Tuohy Earns Fifth Gatorade® National Player of the Year Award PR Newswire
12:31PM  Earnings Preview: PepsiCo (PEP) Q4 Earnings Expected to Decline Zacks
08:55AM  Meet the Purpose-Driven Brands in PepsiCo's Second Annual North America Greenhouse Program PR Newswire
Feb-05-20 01:12PM  Competition Demystified: Strategy and Competitive Analysis
08:31AM  UPS-owned tech company names former eBay executive as CEO American City Business Journals
Feb-04-20 07:00AM  Bond Funds Aim to Win Over the Green-Curious, Not Purists Bloomberg
03:18AM  Bottled water firms turn on the taps with filters, flavours and fizz Reuters
03:07AM  Bottled water firms turn on the taps with filters, flavors and fizz Reuters
Feb-03-20 07:04PM  3 Dividend-Paying Stocks for Investors to Buy to Fight Off Market Uncertainty Zacks
07:29AM  Coca-Cola, Pepsi tap star-power for Super Bowl ads American City Business Journals
Jan-31-20 05:50PM  PepsiCo (PEP) Stock Moves -1.26%: What You Should Know Zacks
02:38PM  Ellen for Amazon and famous Bostonians hailing Hyandais smaht pahk: 10 ads to watch for on Super Bowl Sunday MarketWatch
06:00AM  Bear of the Day: National Beverage Corp. (FIZZ) Zacks
Jan-30-20 03:17PM  Coca-Cola Super Bowl commercial to plug its new energy drink (Video) American City Business Journals
11:40AM  CCEP or PEP: Which Is the Better Value Stock Right Now? Zacks
09:39AM  Super Bowl Commercial Preview: Pepsi's 'Zero Sugar. Done Right.'
09:00AM  PepsiCo To Join Ocean Conservancy's #TeamOcean Ahead Of Super Bowl LIV PR Newswire
07:23AM  Coca-Cola beats on quarterly revenue but there are a few red flags Yahoo Finance
Jan-29-20 09:55AM  How Microsoft, PepsiCo and other solid plays helped this fund manager ride out a bumpy decade MarketWatch
09:00AM  Missy Elliott And H.E.R. Join Forces In Studio And On Set For Pepsi Zero Sugar Super Bowl LIV Commercial PR Newswire
Jan-28-20 05:41PM  Coca-Cola Q4 Earnings Preview: What's Next for KO Stock? Zacks
Jan-24-20 04:10PM  What P&Gs Earnings Report Could Mean for Coke, Pepsi, and Other Stocks
Jan-22-20 04:16PM  Jess Mruzik Named 2019-20 Gatorade® National Volleyball Player of the Year PR Newswire
09:25AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
09:00AM  Frito-Lay U.S. Snack Index Reveals Nearly All Super Bowl LIV Viewers Expect Snacks for the Big Game PR Newswire
Jan-21-20 09:40AM  Doritos Brings The Chill To Super Bowl LIV In A 'Cool Ranch' Western Showdown Headlined By Lil Nas X, Sam Elliott & Billy Ray Cyrus PR Newswire
08:06AM  Pepsi Zero Sugar Presents Neon Beach with Epic Line-Up of Super Bowl LIV Fiestas in Miami PR Newswire
Jan-17-20 05:24PM  Yacktman Focused Fund's Top 5 Sells in the 4th Quarter
04:30PM  Quaker Oats Company -- Moody's announces completion of a periodic review of ratings of PepsiCo, Inc. Moody's
02:28PM  Coca-Cola Adds Two Powerade Sports Drinks, Enhances Portfolio Zacks
09:48AM  Forget Lyft, Buy These 2 Stocks Instead InvestorPlace
Jan-16-20 04:32PM  Yacktman Fund's Biggest Buys of 4th-Quarter 2019
03:34PM  Coca-Cola's Powerade adds new products to its lineup Yahoo Finance
03:14PM  Coca-Cola pledges $11M 'river clean-up' initiative, but Greenpeace remains unimpressed American City Business Journals
09:30AM  Cheetos Pops Back Into Super Bowl For First Time In Over A Decade With Commerical Starring MC Hammer PR Newswire
08:38AM  PepsiCo Strengthens Snacking Unit, Product Launches on Track Zacks
07:00AM  PepsiCo and the International Youth Foundation Launch Digital Life Skills Training Course Designed to Help One Million Young Women Succeed in the Workplace PR Newswire
Jan-15-20 10:28AM  PepsiCo moves to 100% renewable electricity in U.S. MarketWatch
09:15AM  Coco-Cola vs. Pepsi: Who Will Win the War Over Hybrid Coffee? Zacks
08:00AM  3 Large-Cap Dividend Stocks to Buy Now for Your 2020 Portfolio Zacks
08:00AM  Ruffles And Anthony Davis Collab Reaches New Heights With Launch Of New Flavor, Lime And Jalapeño PR Newswire
07:00AM  PepsiCo To Achieve 100% Renewable Electricity In The U.S. PR Newswire
Jan-13-20 01:10PM  CES 2020: Quibi is about to see if its $1.4 billion streaming bet will pay off MarketWatch
11:40AM  CCEP vs. PEP: Which Stock Is the Better Value Option? Zacks
Jan-11-20 01:55AM  Monster Beverage Stock Retests Highs After Bullish Call Investopedia
Jan-10-20 02:27PM  TBJ Plus: Restaurant picks old Raleigh theater; Pepsi knocks out Coke; and Fridays off? American City Business Journals
Jan-09-20 04:36PM  The M&A History Of Yum Brands Benzinga
10:00AM  Cheetos Pops Into The New Year With Launch Of Cheetos Popcorn In Stores Nationwide PR Newswire
Jan-08-20 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
03:15PM  Regal theaters switching from Coke to Pepsi American City Business Journals
07:00AM  More Smiles In 2020: Lay's Kicks Off Search For People Creating Joy Across The Country; Unveils Three New Flavors To Smile About PR Newswire
Jan-07-20 11:20AM  Top Consumer Staples Stocks for January 2020 Investopedia
10:00AM  Doritos Launches Flamin' Hot Limon And Amped-Up Cool Ranch, Two Remixes Of Fan-Favorite Flavors PR Newswire
Jan-06-20 09:06AM  Coke must tackle these 3 marketing challenges if its to win the newest cola war vs. Pepsi MarketWatch
Jan-02-20 09:25AM  Pepsi unveils new ad slogan, 'That's What I Like' MarketWatch
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. The company also provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, and Rice-A-Roni brands. In addition, it offers beverage concentrates, fountain syrups, and finished goods under the 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, San Carlos, and Toddy, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Pepsi Max, and Tropicana brands; ready-to-drink tea, coffee, and juices; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Further, the company provides snack foods under the Cheetos, Chipita, Chipsy, Doritos, Kurkure, Emperador, Lay's, Walkers, Smith's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; and Quaker-branded cereals and snacks. It serves authorized bottlers, independent distributors, and retailers. The company sells its products through third-party distributors, e-commerce websites, mobile commerce applications, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM