Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E21.53 EPS (ttm)5.09 Insider Own0.10% Shs Outstand1.42B Perf Week-1.16%
Market Cap155.85B Forward P/E17.85 EPS next Y6.14 Insider Trans-1.49% Shs Float1.42B Perf Month-9.46%
Income7.30B PEG2.90 EPS next Q0.94 Inst Own72.70% Short Float0.60% Perf Quarter-5.49%
Sales63.53B P/S2.45 EPS this Y16.60% Inst Trans0.70% Short Ratio2.08 Perf Half Y-6.49%
Book/sh7.78 P/B14.10 EPS next Y7.71% ROA6.30% Target Price124.76 Perf Year0.13%
Cash/sh13.73 P/C7.99 EPS next 5Y7.44% ROE39.80% 52W Range106.19 - 122.51 Perf YTD-8.54%
Dividend3.22 P/FCF61.05 EPS past 5Y5.30% ROI16.40% 52W High-10.47% Beta0.69
Dividend %2.94% Quick Ratio1.40 Sales past 5Y-0.60% Gross Margin54.70% 52W Low3.29% ATR2.14
Employees263000 Current Ratio1.50 Sales Q/Q0.10% Oper. Margin16.50% RSI (14)35.61 Volatility1.64% 2.04%
OptionableYes Debt/Eq3.56 EPS Q/Q26.10% Profit Margin7.60% Rel Volume1.14 Prev Close109.26
ShortableYes LT Debt/Eq3.06 EarningsFeb 13 BMO Payout116.90% Avg Volume4.12M Price109.68
Recom2.40 SMA20-4.05% SMA50-6.21% SMA200-4.90% Volume4,712,488 Change0.38%
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-23-18 04:53PM  DHL exec: Tesla Semi could save shipping companies thousands of dollars a year American City Business Journals
10:45AM  Who's Got the Sweeter Dividend: PepsiCo or Coca-Cola? Motley Fool
07:00AM  Startups for Women Is the New Hot Trend. Is That a Good Thing? Fortune
Feb-22-18 03:07PM  Dividend Companies Showering Shareholders With More Cash
02:17PM  South Florida-based PepsiCo venture launches drink brand in the U.S. American City Business Journals
08:37AM  5 Buys Perfect For Rising Interest Rates Forbes
Feb-21-18 04:30PM  Why PepsiCo Has Turned Cautious on Growth Motley Fool
02:54PM  PepsiCos Naked Brand Is Getting in on the Snacking Craze Fortune
Feb-20-18 03:50PM  Coca-Cola Is Gearing Up for Higher Earnings Growth Motley Fool
02:00PM  10 Stocks Poised To Outperform On Record Buybacks Investopedia
10:00AM  New DRINKFINITY® Encourages People to "Peel, Pop and Shake" to Create Personalized Beverages for Every Lifestyle at Any Time of Day PR Newswire
Feb-16-18 11:50AM  Cramer: Warren Buffett likes Coca-Cola for good reason, but PepsiCo also worth a look CNBC
09:17AM  Jim Cramer: Cola wars have ended, so everyone's making mo... CNBC Videos
06:52AM  Coca-Cola beats earnings as it overrides flat volume with innovation and pricing CNBC
Feb-15-18 03:37PM  Pepsi's Focus On Diversifying Drinks Portfolio To Help Steady Beverages Revenue Forbes
03:20PM  Tampa Bay Rays switch teams -- trading Pepsi for Coke American City Business Journals
02:43PM  Dr Pepper's (DPS) Q4 Earnings Meet, Revenues Lag Estimates Zacks
10:10AM  Key Takeaways From PepsiCo's Fourth Quarter Earnings
07:20AM  Yahoo Finance Live: Market Movers - Feb 15th, 2018 Yahoo Finance Video
Feb-14-18 11:45PM  Time for a Diet at Suntory Bloomberg
09:00PM  Lethal Inflationary Pressures Are Lurking, Says World's Biggest Companies
02:12PM  Chipotle names Brian Niccols as new CEO Yahoo Finance Video
11:30AM  PepsiCo, Inc. Vows To Get Healthy, But It Still Isnt a Buy InvestorPlace
10:32AM  PepsiCo Beats Consensus on 4th Quarter Earnings
10:10AM  Company News For Feb 14, 2018 Zacks
06:41AM  Exclusive: What Under Armour's Founder and Pepsi's Top Exec Just Told Me
01:31AM  [$$] PepsiCo Posts Flat Sales, Plans to Trim Jobs The Wall Street Journal
01:02AM  Credit Suisse reports third straight annual loss after US tax writedowns CNBC
Feb-13-18 06:55PM  Exclusive: What Under Armour's Founder and Pepsi's Top Exec Just Told Me
06:34PM  Pepsi Mulls How Much Offshore Cash to Bring Home The Wall Street Journal
04:18PM  Dow, S&P 500 and Nasdaq Finish Higher, Posting Third Consecutive Day of Gains
03:30PM  PepsiCos Snacks Help It Overcome Weak Soda Sales Fortune
02:55PM  Hotchkis & Wiley Starts Positions in Pepsi and Mondelez in 4th Quarter
11:38AM  PepsiCo tops sales estimates as strong snack brands provide boost Reuters
10:35AM  See-Saw Ride: Volatility Still The Story As Markets Appear To Face Pressure Benzinga
10:29AM  Pepsico, Inc. (PEP) Q4 2017 Earnings Conference Call Transcript Motley Fool
10:23AM  PepsiCo (PEP) Beats Q4 Earnings Estimates, Issues 2018 View Zacks
10:17AM  [$$] PepsiCo Posts Flat Sales, Plans to Trim Jobs The Wall Street Journal
10:07AM  PepsiCo posts flat sales; cuts jobs and issues bonuses Associated Press
10:00AM  Market Open: February 13, 2018 CNBC Videos
09:40AM  Cramer: Total Battleground
09:30AM  What Stock Market Correction?
09:26AM  Stocks to Watch: AmericsourceBergen, Walgreens, PepsiCo, Under Armour, Blue Apron, Amazon, GM The Wall Street Journal
09:17AM  PepsiCo CFO: All Consumer Products Companies Are Seeing More Challenges
09:12AM  PepsiCo's stock slumps as results offset raised dividend, new $15 billion buyback program MarketWatch
08:21AM  Stocks making the biggest moves premarket: PEP, UAA, APRN, ABC, IBM, JPM & more CNBC
08:12AM  PepsiCo's Profit Tops Estimates but Beverages Sales Decline
07:49AM  PepsiCo reports better-than-expected quarter CNBC Videos
07:43AM  PepsiCo (PEP) Beats on Q4 Earnings & Revenues Estimates Zacks
07:42AM  Dow Futures Are Plunging Again
06:19AM  PepsiCo revenue tops Wall Street estimates in fourth quarter Reuters
06:12AM  PepsiCo Leans More Heavily on Snacks as Beverages Fizzle Bloomberg
06:02AM  PepsiCo earnings and revenue top expectations, boosted by international business CNBC
06:01AM  PepsiCo Reports Fourth Quarter and Full-Year 2017 Results PR Newswire
05:17AM  Dow futures fall more than 100 points as wild market swings continue CNBC
Feb-12-18 03:02PM  Charting the Course for PepsiCo Over the Next Several Weeks
11:45AM  Chips a Positive for Pepsico, but Soda Lacks Fizz Investopedia
08:50AM  Why Pepsico (PEP) Might Surprise This Earnings Season Zacks
08:07AM  General Electric, Pepsi, Coke, Deere and Under Amour are part of Zacks Earnings Preview Zacks
05:59AM  3 Things You Must Know Ahead of Another Wild Week for Wall Street
01:01AM  This Week: PepsiCo results, consumer prices, housing starts Associated Press
01:01AM  This Week: PepsiCo results, consumer prices, housing starts Associated Press
Feb-11-18 11:56PM  [$$] Coca-Cola, PepsiCo Try New Ways to Combat Soda Slump The Wall Street Journal
Feb-10-18 09:31AM  [$$] Coca-Cola, PepsiCo Try New Ways to Combat Soda Slump The Wall Street Journal
08:27AM  This week in odd news: Lettuce lizard; Dog and pony show Associated Press
Feb-09-18 07:04PM  No common stock safe until volatility bets unravel CNBC Videos
06:33PM  Cramer's game plan: No common stock is safe until the vol... CNBC Videos
06:11PM  Cramer's game plan: No common stock is safe until the volatility bets unravel CNBC
01:50PM  Pepsi sees 'opportunity to innovate' with new challenge to Coca-Cola American City Business Journals
Feb-08-18 04:03PM  Should You Buy Coca-Cola Co Stock? 3 Pros, 3 Cons InvestorPlace
01:31PM  PepsiCo Challenges LaCroix in the Sparkling Water Wars With Bubly Fortune
10:56AM  PepsiCo Takes on LaCroix in Sparkling-Water Battle Bloomberg
10:54AM  Kate Upton tells her story, Wynn board sued, Obamacare numbers rolls in, Philly celebrates Yahoo Finance Video
10:24AM  Can Cost Saving Plans Boost PepsiCo's (PEP) Q4 Earnings? Zacks
08:58AM  Oh Hi! Meet bubly Sparkling Water And #CrackASmile PR Newswire
Feb-07-18 04:44PM  Keurig-Dr Pepper Merger Stirs Up Trouble for Coke and Pepsi
03:59PM  Moody's: US tax overhaul will benefit large beverage companies, contingent on spending discipline Moody's
02:00PM  Death of Big Brands: 5 Safe Dividend Stocks That Could Be Headed for Trouble Motley Fool
10:20AM  PepsiCo Drops 6% in 2 days but Declares Quarterly Dividend
08:00AM  Lay's Is On A Mission To Spread Smiles Across America PR Newswire
Feb-06-18 05:34PM  Business Highlights Associated Press
03:57PM  'Lady Doritos' aren't happening, according to PepsiCo CNBC Videos
02:50PM  Jeff Auxier Comments on PepsiCo
02:27PM  Jeff Auxier's 4th Quarter Shareholder Letter
01:46PM  "Lady Doritos"? It's not happening, PepsiCo says Associated Press
11:03AM  3 Dividend Stocks Perfect for Retirees Motley Fool
10:56AM  How Does PepsiCo Make Money? Investopedia
09:49AM  What's the deal with the Lady Doritos rumors? American City Business Journals
08:38AM  Doritos-maker PepsiCo set to launch snack range for women only CNBC
08:18AM  What the Keurig-Dr Pepper Deal Means for SodaStream Motley Fool
Feb-05-18 08:00PM  PepsiCo Declares Quarterly Dividend PR Newswire
04:46PM  PepsiCo CEO Indra Nooyis Desire to Create Snacks for Women Is Nothing New Fortune
03:53PM  Internet Ridicules Women-Friendly Chips That Dont Crunch Fortune
03:22PM  Super Bowl 52 Advertisers Not Seeing a Stock Bump Amid Market Selloff
12:32PM  PepsiCo has some ideas about what women want ... from their chips MarketWatch
12:24PM  Apple, Google CEOs demonstrate true leadership with this simple, free action CNBC
10:05AM  2018 Super Bowl Ads: Even With the Market Down, The Ads Made You Feel Good
08:10AM  Research Report Identifies Franklin Electric Co., Univest Corporation of Pennsylvania, Otter Tail, First Horizon National, Pepsico, and Becton, Dickinson with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:38AM  The Most Loved And Hated Super Bowl LII Commercials: Pepsi Steals The Show, Diet Coke Falls Flat Benzinga
06:36AM  These Super Bowl Advertisers Were The Other Big Winners in the Eagles First Title Fortune
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM