Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E14.41 EPS (ttm)8.78 Insider Own0.10% Shs Outstand1.40B Perf Week3.44%
Market Cap177.45B Forward P/E21.17 EPS next Y5.97 Insider Trans-12.55% Shs Float1.40B Perf Month5.86%
Income12.49B PEG2.93 EPS next Q1.50 Inst Own73.80% Short Float0.73% Perf Quarter14.87%
Sales64.66B P/S2.74 EPS this Y71.30% Inst Trans0.16% Short Ratio1.98 Perf Half Y16.74%
Book/sh10.10 P/B12.52 EPS next Y8.17% ROA16.50% Target Price119.00 Perf Year19.77%
Cash/sh3.82 P/C33.10 EPS next 5Y4.92% ROE102.50% 52W Range95.94 - 128.26 Perf YTD14.45%
Dividend3.71 P/FCF93.15 EPS past 5Y15.20% ROI28.70% 52W High-1.42% Beta0.68
Dividend %2.93% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin54.60% 52W Low31.79% ATR1.60
Employees267000 Current Ratio0.90 Sales Q/Q2.60% Oper. Margin16.00% RSI (14)72.61 Volatility1.57% 1.15%
OptionableYes Debt/Eq2.24 EPS Q/Q4.20% Profit Margin19.50% Rel Volume0.62 Prev Close127.09
ShortableYes LT Debt/Eq2.00 EarningsApr 17 BMO Payout41.60% Avg Volume5.19M Price126.44
Recom2.50 SMA203.28% SMA506.75% SMA20010.92% Volume3,220,850 Change-0.51%
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Apr-22-19 04:05PM  PepsiCo Announces Webcast of Annual Shareholders' Meeting PR Newswire
10:46AM  PepsiCo Goes Beyond the Bottle with New, Mobile-Enabled Hydration Platform PR Newswire
08:10AM  Great Q1 Earnings Arent Even the Best Reason to Buy Pepsi Stock InvestorPlace
07:20AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
06:15AM  Coca-Cola Reports Earnings Tomorrow. Heres What to Expect.
Apr-20-19 01:14AM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
Apr-19-19 05:38PM  PepsiCo Earnings Extend Positive Momentum Into 2019 Motley Fool
05:32PM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
05:07PM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
Apr-18-19 02:12PM  Edited Transcript of PEP earnings conference call or presentation 17-Apr-19 11:45am GMT Thomson Reuters StreetEvents
01:09PM  Beverage Stocks: Macquarie Bullish On Diageo, Pepsi, But Says Constellation's Asset Sale Was Underpriced Benzinga
12:34PM  Pepsi Stock Is Perked Up by an Analysts Upgrade
10:49AM  3 Tailwinds to Consider for KO Stock Before Calling It Quits InvestorPlace
09:37AM  Stock Market News For Apr 18, 2019 Zacks
09:00AM  Campuses Of The Future? PepsiCo Recycling Funds Green Initiatives At 27 U.S. Schools - Imagined, Designed And Executed By Students PR Newswire
08:30AM  Why I'm Buying McDonald's Into Earnings
08:00AM  PepsiCo at All-Time High Post Earnings: Staples ETFs in Focus Zacks
Apr-17-19 05:23PM  US STOCKS-Wall Street slips, weighed down by healthcare plunge Reuters
05:15PM  PepsiCo Shares Hit Record High on Impressive 1st-Quarter Earnings
04:35PM  US STOCKS-Wall Street slips, weighed down by healthcare plunge Reuters
04:26PM  PepsiCo and Intel rise while IBM and T-Mobile slip Associated Press
03:49PM  PepsiCo Inc (PEP) Q1 2019 Earnings Call Transcript Motley Fool
03:46PM  Pepsi had best sales growth in three years CNBC Videos
02:31PM  US STOCKS-Wall Street slides, dragged down by healthcare Reuters
01:25PM  Pepsi Outperforms, Can Coke Follow? Zacks
12:51PM  Stocks making the biggest moves midday: Qualcomm, Morgan Stanley, CSX & more CNBC
12:44PM  PepsiCo Earnings: PEP Stock Bubbles Higher on Q1 Topper InvestorPlace
11:32AM  PepsiCo Tops Q1 Earnings on Organic Sales Surge; Confirms 2019 Targets
10:58AM  PepsiCo CFO: We feel great about top line performance CNBC Videos
10:57AM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
10:50AM  PepsiCo results beat as new CEO's ad push lifts sales Reuters
10:18AM  Pepsi Stock Is Gaining Ground Because Earnings Beat Expectations
09:40AM  Pepsi's Classic Brands Fuel Profit Beat, Sending Shares Higher Bloomberg
09:10AM  US STOCKS-Wall St set for higher open on encouraging China data, earnings Reuters
08:33AM  T-Mobile Stock Slides on Deal Trouble, PepsiCo Gains on Earnings, and More to Know for Wednesday
07:53AM  Stocks making the biggest moves premarket: Netflix, IBM, PepsiCo, Morgan Stanley, Boeing & more CNBC
07:11AM  US STOCKS-Futures edge higher on robust China data; chipmakers rise Reuters
06:59AM  U.S. stock-market euphoria may be nearing a dangerous level, says RBC strategist MarketWatch
06:42AM  Stocks hold ground as investors measure earnings and China data Financial Times
06:39AM  PepsiCo's stock surges toward record high after profit, revenue rise above expectations MarketWatch
06:34AM  PepsiCo sales beats on boost from snacks, beverages Reuters
06:19AM  PepsiCo: 1Q Earnings Snapshot Associated Press
06:18AM  PepsiCo shares rise after earnings beat CNBC
06:11AM  PepsiCo Reports First Quarter 2019 Results PR Newswire
Apr-16-19 07:37PM  Pepsico Stock Is Fizzing Ahead of Earnings InvestorPlace
01:49PM  Day Ahead: Top 3 Things to Watch
09:01AM  Hormel Foods Refines Portfolio, Completes CytoSport Sale Zacks
08:59AM  PepsiCo Closes CytoSport Buyout, Fortifies Nutrition Portfolio Zacks
Apr-15-19 04:30PM  Hormel Foods Finalizes the Sale of CytoSport to PepsiCo PR Newswire
11:00AM  PepsiCo Kicks-Off Fifth Anniversary "Rolling Remembrance" Relay to Benefit Children of Fallen Patriots Foundation PR Newswire
08:58AM  What Is Tiger Woods' Net Worth?
06:30AM  Pepsi Earnings Are Coming. Heres What to Expect.
06:00AM  PepsiCo- New CEO Aims for "Faster, Stronger and Better" MoneyShow
Apr-14-19 06:02PM  PepsiCos massive, painful restructuring is actually a sign of strength MarketWatch
12:19PM  Pepsi Earnings: What to Watch Motley Fool
Apr-13-19 02:47PM  Dont look now, but bitcoin is showing signs of life MarketWatch
Apr-12-19 01:10PM  Keurig Dr Pepper Inc Is Losing Its Fizz InvestorPlace
12:35PM  3 Earnings Reports to Watch Next Week InvestorPlace
06:45AM  Do CEOs really make 100 times more than employees? They do at these big U.S. companies American City Business Journals
Apr-11-19 09:29AM  Construction of $130M Frito-Lay facility delayed; update expected this fall American City Business Journals
08:12AM  Amazon Echo and Google Home are the next big trend, says entrepreneur and tech investor Gary Vaynerchuk Yahoo Finance
07:40AM  Keurig Dr Pepper Falls Midday on Coffee Concerns
06:43AM  Defensive consumer stocks under scrutiny as profit forecasts cut Financial Times
Apr-10-19 04:30PM  PepsiCo Recommends Shareholders Reject Mini-Tender Offer by TRC Capital Corporation PR Newswire
10:30AM  Analysts Estimate PepsiCo (PEP) to Report a Decline in Earnings: What to Look Out for Zacks
08:24AM  Factors Likely to Decide PepsiCo's (PEP) Fate in Q1 Earnings Zacks
Apr-05-19 10:15AM  3 Stocks With Dependable Dividends Motley Fool
Apr-04-19 10:29AM  New Age Beverage Stock Is Way Too Risky for Most InvestorPlace
09:30AM  Canopy Growth Is the Best Bet In an Overvalued Marijuana Space InvestorPlace
Apr-03-19 04:46PM  5 High-Yielding Guru Stocks
Apr-02-19 07:47AM  3 Positive Charts for Food and Beverage Stocks Investopedia
Apr-01-19 11:48AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
06:00AM  Season preview: What's in store for the 2019 Dayton Dragons season American City Business Journals
12:00AM  Dubai fears the end of its build it and they will come model Financial Times
Mar-29-19 09:16AM  The Sweet Dividend Alone Makes KO Stock Worth Another Look InvestorPlace
08:30AM  PepsiCo Announces Senior Leadership Appointment at PepsiCo Foods North America PR Newswire
Mar-28-19 05:16AM  McDonalds Stock Pushes Onward and Upward With Menu-Tech Acquisition InvestorPlace
Mar-27-19 08:30AM  Soda Wars: Is PepsiCo or Coca-Cola the Better Dividend Stock?
07:13AM  Things Are Just Heating Up for Aurora Cannabis Stock InvestorPlace
Mar-26-19 08:53PM  Were Hedge Funds Right About PepsiCo, Inc. (PEP)? Insider Monkey
Mar-25-19 05:03PM  Better Buy: PepsiCo vs. Altria Motley Fool
10:40AM  Art Through Technology Inspires The LIFEWTR Brand's Newest Design Series PR Newswire
09:49AM  3 Reasons to Add Monster Beverage (MNST) to Your Portfolio Zacks
Mar-22-19 12:03PM  7 Marijuana Stocks to Play the CBD Trend InvestorPlace
Mar-21-19 06:09PM  Cramer: Investors need a new playbook now that the Fed ended rate hikes this year CNBC
12:40PM  PepsiCo's Grounded Growth Strategy Motley Fool
10:18AM  Coca-Cola Stock Still Is Too Expensive InvestorPlace
09:42AM  Here's What You Must Know About Keurig Dr Pepper (KDP) Stock Zacks
Mar-19-19 05:28PM  Tamra Doubles Sales and Earnings in 6 Years
08:15AM  Top 5 Companies Owned By Pepsi Investopedia
06:00AM  Our Ultimate Stock-Picker's Top 10 Dividend-Yielding Stocks Morningstar
Mar-18-19 05:50PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
08:30AM  PepsiCo Announces Senior Leadership Appointments for Latin America Business PR Newswire
Mar-17-19 10:21AM  Aurora Cannabis Finally Lands a Partner... Sort Of Motley Fool
09:30AM  Why Is PepsiCo (PEP) Up 2.7% Since Last Earnings Report? Zacks
Mar-16-19 12:36PM  3 Great Stocks You Can Buy and Hold Forever Motley Fool
Mar-15-19 05:00PM  Pot Stocks, ETFs, Top News And Data From The Cannabis Industry This Week Benzinga
06:34AM  As Credit Suisse Says Pepsi Stock Could Fall 14%, Is KO Stock A Better Buy? InvestorPlace
Mar-14-19 10:00AM  Here's the Real Reason Aurora Cannabis Shares Caught Fire Yesterday Motley Fool
09:14AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM