Your browser is no longer supported. Please, upgrade your browser.
Settings
TDG TransDigm Group Incorporated daily Stock Chart
TDG [NYSE]
TransDigm Group Incorporated
IndexS&P 500 P/E72.72 EPS (ttm)8.13 Insider Own0.50% Shs Outstand57.30M Perf Week0.15%
Market Cap32.87B Forward P/E36.09 EPS next Y16.39 Insider Trans-37.04% Shs Float52.58M Perf Month29.12%
Income467.00M PEG- EPS next Q2.07 Inst Own99.00% Short Float4.47% Perf Quarter16.73%
Sales5.10B P/S6.44 EPS this Y-37.00% Inst Trans-1.01% Short Ratio5.68 Perf Half Y34.81%
Book/sh-69.32 P/B- EPS next Y46.99% ROA2.90% Target Price625.07 Perf Year10.26%
Cash/sh84.88 P/C6.97 EPS next 5Y-0.67% ROE-12.30% 52W Range200.06 - 673.51 Perf YTD5.63%
Dividend- P/FCF- EPS past 5Y0.80% ROI10.20% 52W High-12.17% Beta1.63
Dividend %- Quick Ratio3.50 Sales past 5Y13.50% Gross Margin52.80% 52W Low195.68% ATR20.80
Employees14200 Current Ratio4.30 Sales Q/Q-14.70% Oper. Margin33.80% RSI (14)63.78 Volatility3.17% 3.42%
OptionableYes Debt/Eq- EPS Q/Q-52.70% Profit Margin10.10% Rel Volume0.30 Prev Close603.85
ShortableYes LT Debt/Eq- EarningsNov 12 BMO Payout0.00% Avg Volume413.62K Price591.54
Recom2.10 SMA207.02% SMA5015.21% SMA20031.08% Volume123,910 Change-2.04%
Nov-18-20Upgrade Jefferies Hold → Buy $560 → $710
Nov-16-20Upgrade Robert W. Baird Neutral → Outperform $484 → $668
Nov-16-20Upgrade Barclays Equal Weight → Overweight $668
Sep-08-20Initiated Morgan Stanley Overweight $772
Aug-07-20Upgrade BofA Securities Underperform → Buy $550
Jul-15-20Downgrade SunTrust Buy → Hold
Jun-23-20Initiated Susquehanna Neutral $494
May-27-20Upgrade JP Morgan Underweight → Neutral $415
Mar-30-20Downgrade Vertical Research Buy → Hold $317 → $309
Mar-18-20Downgrade BofA/Merrill Buy → Underperform
Jun-04-19Resumed Morgan Stanley Equal-Weight $520
Apr-09-19Initiated Longbow Neutral
Oct-11-18Downgrade Robert W. Baird Outperform → Neutral
Sep-28-18Initiated Berenberg Buy $420
Mar-29-18Initiated Barclays Overweight $382
Feb-08-18Upgrade Stephens Underweight → Equal-Weight
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Sep-20-17Downgrade Jefferies Buy → Hold
Jan-19-17Initiated SunTrust Buy
Jan-12-17Initiated RBC Capital Mkts Outperform $316
Nov-27-20 08:00AM  
Nov-25-20 09:11AM  
Nov-24-20 09:15AM  
Nov-19-20 11:43AM  
Nov-12-20 11:31PM  
10:22AM  
10:21AM  
09:15AM  
08:35AM  
07:37AM  
07:15AM  
Nov-10-20 10:27AM  
08:54AM  
Nov-09-20 11:18AM  
Nov-05-20 01:05PM  
12:30PM  
Nov-03-20 10:35AM  
Oct-27-20 11:10AM  
08:20AM  
Oct-26-20 08:00AM  
Oct-21-20 01:31PM  
Oct-01-20 03:13PM  
Sep-26-20 10:40AM  
Sep-24-20 08:44AM  
Sep-19-20 03:26PM  
Sep-16-20 04:25PM  
12:30PM  
Sep-03-20 11:31AM  
Aug-31-20 01:34PM  
Aug-29-20 08:19AM  
Aug-12-20 09:29AM  
Aug-07-20 12:45PM  
Aug-04-20 11:01PM  
11:47AM  
08:35AM  
07:15AM  
Aug-03-20 10:37AM  
08:01AM  
Jul-28-20 12:33PM  
Jul-27-20 08:00AM  
Jul-22-20 04:20PM  
Jul-12-20 11:33AM  
Jul-08-20 03:19PM  
Jun-11-20 05:52PM  
Jun-09-20 10:28AM  
10:09AM  
Jun-08-20 10:28AM  
Jun-05-20 03:26PM  
Jun-04-20 01:38PM  
11:31AM  
Jun-03-20 08:02PM  
06:14PM  
May-28-20 01:18PM  
May-26-20 03:53PM  
03:24AM  
May-24-20 11:14AM  
May-22-20 04:08PM  
11:21AM  
May-19-20 05:46PM  
09:18AM  
May-18-20 01:52PM  
May-17-20 10:25AM  
May-15-20 03:40PM  
May-12-20 12:31PM  
May-11-20 10:44AM  
May-09-20 11:33AM  
May-05-20 11:31PM  
10:30AM  
09:15AM  
07:15AM  
Apr-30-20 11:10AM  
Apr-29-20 03:05PM  
Apr-28-20 12:33PM  
Apr-27-20 08:00AM  
Apr-24-20 01:00PM  
Apr-23-20 03:56PM  
Apr-21-20 06:35PM  
Apr-17-20 04:15PM  
Apr-13-20 05:50PM  
12:53PM  
09:09AM  
Apr-08-20 04:26PM  
Apr-06-20 06:18PM  
Apr-02-20 06:36PM  
04:12PM  
11:37AM  
09:25AM  
09:02AM  
09:01AM  
Apr-01-20 11:10AM  
Mar-29-20 09:46AM  
Mar-23-20 08:30AM  
Mar-17-20 09:49AM  
09:34AM  
Mar-15-20 04:24PM  
Mar-13-20 02:01PM  
Mar-06-20 07:18PM  
04:57PM  
Mar-05-20 11:30AM  
Feb-24-20 07:56AM  
TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. Its Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The company's Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, aircraft audio systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, and parachutes. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. Its Non-aviation segment offers headsets for high-noise, medium-noise, and dismounted applications; seat belts and safety restraints for ground transportation applications; hydraulic/electromechanical actuators and fuel valves for land based gas turbines; refueling systems for heavy equipment used in mining, construction, and other industries; and turbine controls for the energy and oil and gas markets. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howley W NicholasExec. Chairman of the BoardNov 24Option Exercise82.6714,5911,206,23814,591Nov 24 08:26 PM
Terrion Halle FineGC, CCO, SecretaryNov 24Option Exercise113.151,195135,2142,073Nov 24 08:37 PM
Terrion Halle FineGC, CCO, SecretaryNov 24Sale608.721,195727,425878Nov 24 08:37 PM
Howley W NicholasExec. Chairman of the BoardNov 24Sale611.9514,5918,928,9570Nov 24 08:26 PM
Terrion Halle FineGC, CCO, SecretaryNov 18Option Exercise113.15809,052958Nov 19 08:45 AM
Howley W NicholasExec. Chairman of the BoardNov 18Option Exercise82.6740033,068400Nov 19 08:32 AM
Howley W NicholasExec. Chairman of the BoardNov 18Sale600.01400240,0030Nov 19 08:32 AM
Terrion Halle FineGC, CCO, SecretaryNov 18Sale600.018048,001878Nov 19 08:45 AM
Howley W NicholasExec. Chairman of the BoardNov 13Option Exercise82.677,474617,8767,474Nov 13 06:54 PM
Howley W NicholasExec. Chairman of the BoardNov 13Sale559.767,4744,183,6360Nov 13 06:54 PM
Howley W NicholasExec. Chairman of the BoardNov 09Option Exercise592.6042,18124,996,29242,181Nov 10 01:08 PM
Terrion Halle FineGC, CCO, SecretaryNov 09Option Exercise113.1512,2251,383,25913,103Nov 10 03:04 PM
Terrion Halle FineGC, CCO, SecretaryNov 09Sale594.5712,2257,268,640878Nov 10 03:04 PM
Howley W NicholasExec. Chairman of the BoardNov 09Sale608.103,2351,967,1950Nov 10 01:11 PM
Howley W NicholasExec. Chairman of the BoardNov 09Sale591.3138,94623,029,0953,235Nov 10 01:08 PM
Howley W NicholasExec. Chairman of the BoardOct 13Option Exercise82.6721,5481,781,37321,548Oct 15 09:37 AM
Howley W NicholasExec. Chairman of the BoardOct 13Sale473.6021,54810,205,1820Oct 15 09:37 AM
SMALL ROBERT JDirectorSep 15Buy507.2061,17831,029,7262,410,278Sep 16 04:42 PM
Howley W NicholasExec. Chairman of the BoardSep 14Option Exercise82.6721,5481,781,37321,548Sep 15 11:55 AM
Iversen Bernt G IIExecutive Vice PresidentSep 14Option Exercise82.6765,0005,373,55070,010Sep 15 02:58 PM
SMALL ROBERT JDirectorSep 14Buy508.3572,13236,668,1612,349,100Sep 16 04:42 PM
Iversen Bernt G IIExecutive Vice PresidentSep 14Sale508.4565,00033,049,3105,010Sep 15 02:58 PM
Howley W NicholasExec. Chairman of the BoardSep 14Sale508.8621,54810,964,9010Sep 15 11:55 AM
Staer JohnDirectorAug 17Option Exercise179.673,578642,8593,669Aug 17 01:53 PM
Staer JohnDirectorAug 17Sale493.223,5781,764,74691Aug 17 01:53 PM
Howley W NicholasExec. Chairman of the BoardAug 13Option Exercise82.6721,5481,781,37321,548Aug 14 10:13 AM
Howley W NicholasExec. Chairman of the BoardAug 13Sale494.6921,54810,659,5890Aug 14 10:13 AM
Valladares JorgeCOOAug 11Option Exercise130.098,7501,138,28819,750Aug 12 02:57 PM
Valladares JorgeCOOAug 11Sale500.398,7504,378,40011,000Aug 12 02:57 PM
Henderson Robert SExec.V.P.Aug 10Option Exercise130.0910,0001,300,90035,000Aug 11 10:42 AM
Henderson Robert SExec.V.P.Aug 10Sale483.5510,0004,835,53825,000Aug 11 10:42 AM
Wynne SarahChief Accounting OfficerAug 07Option Exercise97.422,500243,5503,100Aug 10 02:57 PM
Wynne SarahChief Accounting OfficerAug 07Sale476.032,5001,190,080600Aug 10 02:57 PM
Howley W NicholasExec. Chairman of the BoardJul 13Option Exercise82.6721,5481,781,37321,548Jul 14 09:54 AM
Howley W NicholasExec. Chairman of the BoardJul 13Sale422.5321,5489,104,6920Jul 14 09:54 AM
Graff MichaelDirectorJun 12Buy448.07618276,9074,000Jun 12 01:27 PM
Howley W NicholasExec. Chairman of the BoardJun 10Option Exercise82.6720,0001,653,40020,000Jun 11 02:11 PM
Howley W NicholasExec. Chairman of the BoardJun 10Sale465.1320,0009,302,6460Jun 11 02:11 PM
Terrion Halle FineGC, CCO, SecretaryJun 05Option Exercise113.154,500509,1755,378Jun 08 09:54 AM
Terrion Halle FineGC, CCO, SecretaryJun 05Sale494.544,5002,225,430878Jun 08 09:54 AM
Henderson Robert SExec.V.P.May 28Option Exercise130.0920,0002,601,80045,000May 29 10:51 AM
Henderson Robert SExec.V.P.May 28Sale432.8820,0008,657,69825,000May 29 10:51 AM
SMALL ROBERT JDirectorMay 13Buy328.3714,0004,597,2492,276,968May 13 08:21 PM
SMALL ROBERT JDirectorMay 13Buy319.03104,92133,473,0612,263,642May 13 08:19 PM
SMALL ROBERT JDirectorMay 13Buy311.527,1002,211,7792,162,017May 13 08:17 PM
SMALL ROBERT JDirectorMay 12Buy340.75132,10545,014,9482,155,087May 13 08:17 PM
SMALL ROBERT JDirectorMay 12Buy337.942,599878,3062,025,143May 13 08:12 PM
SMALL ROBERT JDirectorMay 11Buy350.80111,20539,010,3822,022,583May 13 08:12 PM
HENNESSY SEAN PDirectorMay 08Buy346.452,000692,89233,814May 08 02:41 PM
SMALL ROBERT JDirectorApr 15Option Exercise56.715,500311,90530,948Apr 17 04:12 PM
Laubenthal Raymond FDirectorApr 14Option Exercise130.0923,0002,992,070166,333Apr 15 02:05 PM
Valladares JorgeCOOMar 19Option Exercise130.092,000260,18011,000Mar 20 04:33 PM
Laubenthal Raymond FDirectorMar 19Option Exercise94.5380,0007,562,000143,423Mar 20 04:29 PM
DRIES WILLIAMDirectorMar 13Buy425.311,000425,3102,316Mar 16 09:17 AM
SMALL ROBERT JDirectorMar 12Buy425.013,0311,288,2011,914,398Mar 16 07:14 PM
SMALL ROBERT JDirectorMar 12Buy406.71156,54563,668,1371,911,367Mar 16 07:08 PM
SMALL ROBERT JDirectorMar 11Buy466.83244,223114,011,6961,754,822Mar 12 09:15 PM
SMALL ROBERT JDirectorMar 11Buy453.8124,40211,073,8881,510,599Mar 12 09:12 PM
SMALL ROBERT JDirectorMar 10Buy488.7529,64514,489,1311,486,197Mar 12 09:12 PM
SMALL ROBERT JDirectorMar 10Buy476.2659,25428,220,2491,459,571Mar 12 09:07 PM
Howley W NicholasExec. Chairman of the BoardMar 09Option Exercise82.6717,0831,412,25217,083Mar 10 11:01 AM
Howley W NicholasExec. Chairman of the BoardMar 09Sale454.4417,0837,763,1150Mar 10 11:01 AM
Howley W NicholasExec. Chairman of the BoardFeb 14Option Exercise130.0977,00010,016,93077,000Feb 19 09:56 AM
Howley W NicholasExec. Chairman of the BoardFeb 14Option Exercise82.671,924159,0571,924Feb 19 10:13 AM
Howley W NicholasExec. Chairman of the BoardFeb 14Sale650.971,9241,252,4740Feb 19 10:13 AM
Howley W NicholasExec. Chairman of the BoardFeb 14Sale647.9677,00049,892,5760Feb 19 09:56 AM
Valladares JorgeCOOFeb 13Option Exercise80.8010,000808,00019,000Feb 14 03:36 PM
Valladares JorgeCOOFeb 13Sale654.5810,0006,545,7939,000Feb 14 03:36 PM
Howley W NicholasExec. Chairman of the BoardFeb 10Option Exercise82.6717,0831,412,25217,083Feb 11 02:18 PM
Howley W NicholasExec. Chairman of the BoardFeb 10Sale637.6917,08310,893,7330Feb 11 02:18 PM
Wynne SarahChief Accounting OfficerFeb 07Option Exercise97.4250048,710600Feb 11 12:07 PM
Henderson Robert SExec.V.P.Jan 28Option Exercise130.0910,0001,300,90035,000Jan 29 11:36 AM
Henderson Robert SExec.V.P.Jan 28Sale655.0810,0006,550,75725,000Jan 29 11:36 AM
Iversen Bernt G IIExecutive Vice PresidentJan 21Option Exercise70.458,335587,20113,345Jan 22 10:44 AM
Iversen Bernt G IIExecutive Vice PresidentJan 21Sale639.848,3355,333,0705,010Jan 22 10:44 AM
Howley W NicholasExec. Chairman of the BoardJan 09Option Exercise82.6717,0831,412,25217,083Jan 10 12:54 PM
Howley W NicholasExec. Chairman of the BoardJan 09Sale590.7017,08310,090,9360Jan 10 12:54 PM
Iversen Bernt G IIExecutive Vice PresidentDec 18Option Exercise70.458,333587,06012,643Dec 19 10:03 AM
Iversen Bernt G IIExecutive Vice PresidentDec 18Sale560.518,3334,670,6984,310Dec 19 10:03 AM
Stein Kevin MPresident & CEODec 16Option Exercise191.799,9001,898,72111,247Dec 18 11:50 AM
Stein Kevin MPresident & CEODec 16Sale572.939,9005,671,9821,347Dec 18 11:50 AM
Howley W NicholasExec. Chairman of the BoardDec 09Option Exercise82.6717,0831,412,25217,083Dec 11 07:47 AM
Howley W NicholasExec. Chairman of the BoardDec 09Sale567.5117,0839,694,8200Dec 11 07:47 AM