Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
29.70
Dollar change
-0.11
Percentage change
-0.37
%
IndexS&P 500 P/E251.91 EPS (ttm)0.12 Insider Own0.41% Shs Outstand599.16M Perf Week3.34%
Market Cap17.80B Forward P/E23.77 EPS next Y1.25 Insider Trans0.00% Shs Float596.74M Perf Month22.12%
Income110.00M PEG19.69 EPS next Q-0.24 Inst Own102.21% Short Float8.09% Perf Quarter6.64%
Sales27.03B P/S0.66 EPS this Y-80.07% Inst Trans-4.52% Short Ratio4.45 Perf Half Y-14.73%
Book/sh17.47 P/B1.70 EPS next Y299.45% ROA0.31% Short Interest48.26M Perf Year-0.90%
Cash/sh16.69 P/C1.78 EPS next 5Y12.79% ROE1.04% 52W Range21.91 - 35.18 Perf YTD2.84%
Dividend Est.0.71 (2.41%) P/FCF- EPS past 5Y-29.89% ROI0.67% 52W High-15.58% Beta1.14
Dividend TTM0.72 (2.42%) Quick Ratio0.85 Sales past 5Y15.47% Gross Margin14.96% 52W Low35.53% ATR (14)0.83
Dividend Ex-DateSep 04, 2024 Current Ratio0.90 EPS Y/Y TTM-81.36% Oper. Margin-0.55% RSI (14)67.91 Volatility2.56% 2.45%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.54% Profit Margin0.41% Recom3.25 Target Price25.54
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-46.60% Payout99.09% Rel Volume0.78 Prev Close29.81
Sales Surprise0.43% EPS Surprise12.38% Sales Q/Q4.50% EarningsJul 25 BMO Avg Volume10.84M Price29.70
SMA208.57% SMA509.06% SMA2003.76% Trades Volume8,461,395 Change-0.37%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Sep-05-24 07:06PM
04:23PM
Sep-04-24 03:29PM
12:45PM
Sep-03-24 08:26PM
07:47PM Loading…
07:47PM
05:20PM
02:54PM
12:29PM
11:00AM
10:00AM
09:58AM
09:53AM
Sep-02-24 08:33PM
07:07PM
06:30PM Loading…
Aug-30-24 06:30PM
05:30AM
Aug-28-24 04:57PM
04:53PM
Aug-27-24 05:06PM
Aug-26-24 01:04PM
11:52AM
10:23AM
09:32AM
08:31AM
07:36AM
Aug-25-24 06:48PM
Aug-24-24 04:00AM
Aug-23-24 07:17PM
Aug-22-24 12:27PM
11:30AM Loading…
11:30AM
Aug-21-24 04:30PM
Aug-19-24 10:12AM
06:11AM
Aug-16-24 04:36PM
07:10AM
Aug-15-24 05:49PM
09:42AM
09:42AM
Aug-14-24 02:11PM
01:54PM
11:01AM
10:18AM
09:56AM
09:54AM
07:37AM
07:19AM
07:00AM
06:21AM
Aug-13-24 07:55PM
05:37PM
05:35PM
05:14PM
Aug-12-24 05:07PM
05:00AM
Aug-09-24 04:01PM
Aug-07-24 01:28PM
07:15AM
Aug-05-24 05:49PM
09:00AM
Aug-02-24 07:21PM
10:47AM
10:30AM
Aug-01-24 06:01PM
05:43PM
05:37PM
Jul-31-24 01:27PM
11:23AM
09:49AM
09:13AM
Jul-30-24 09:43PM
07:03PM
05:13PM
Jul-29-24 05:11PM
02:05PM
Jul-26-24 06:48PM
05:45PM
01:14PM
11:57AM
11:43AM
11:13AM
11:00AM
03:24AM
Jul-25-24 10:20PM
09:00PM
07:45PM
06:16PM
05:30PM
05:23PM
04:58PM
04:42PM
04:02PM
02:43PM
02:05PM
01:06PM
12:41PM
11:34AM
11:31AM
11:13AM
11:00AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.