Last Close
May 18  •  01:52PM ET
424.65
Dollar change
+2.73
Percentage change
0.65
%
Today, 2:00 PMMicrosoft cleared of all liability in Elon Musk OpenAI lawsuit as federal judge upholds jury verdict
Index
DJIA, NDX, S&P 500
P/E
25.29
EPS (ttm)
16.79
Insider Own
1.53%
Shs Outstand
7.43B
Perf Week
2.91%
Market Cap
3154.48B
Forward P/E
21.85
EPS next Y
19.43
Insider Trans
-0.02%
Shs Float
7.31B
Perf Month
0.44%
Enterprise Value
3201.64B
PEG
1.17
EPS next Q
4.24
Inst Own
74.33%
Perf Quarter
7.00%
Income
125.22B
P/S
9.91
EPS this Y
23.02%
Inst Trans
0.66%
Perf Half Y
-15.63%
Sales
318.27B
P/B
7.61
EPS next Y
15.80%
ROA
19.93%
Perf YTD
-12.19%
Book/sh
55.78
P/C
40.30
EPS next 5Y
18.71%
ROE
34.01%
52W High
555.45 -23.55%
Perf Year
-6.52%
Cash/sh
10.54
P/FCF
43.26
EPS past 3/5Y
12.24% 18.80%
ROIC
24.02%
52W Low
356.28 19.19%
Perf 3Y
33.32%
EV/EBITDA
16.62
Sales past 3/5Y
12.42% 14.52%
Gross Margin
68.31%
Volatility
2.34% 2.31%
Perf 5Y
74.70%
EV/Sales
10.06
EPS Y/Y TTM
29.64%
Oper. Margin
46.80%
ATR (14)
10.95
Perf 10Y
735.76%
Quick Ratio
1.27
Sales Y/Y TTM
17.87%
Profit Margin
39.34%
RSI (14)
59.36
Current Ratio
1.28
EPS Q/Q
23.32%
SMA20
1.66%
Beta
1.09
Debt/Eq
0.30
Sales Q/Q
18.30%
SMA50
6.33%
Rel Volume
0.76
Prev Close
421.92
Employees
228000
LT Debt/Eq
0.26
SMA200
-8.20%
Avg Volume
34.15M
Price
424.65
IPO
Mar 13, 1986
Option/Short
Yes / Yes
Trades
Volume
17,894,808
Change
0.65%
Date Action Analyst Rating Change Price Target Change
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Apr-30-26Reiterated Stifel Hold $392 → $415
Apr-30-26Reiterated Piper Sandler Overweight $500 → $540
Apr-30-26Reiterated Evercore ISI Outperform $580 → $510
Apr-30-26Reiterated Deutsche Bank Buy $575 → $550
Apr-30-26Reiterated Citigroup Buy $600 → $620
Apr-30-26Reiterated BMO Capital Markets Outperform $505 → $515
Apr-30-26Reiterated Bernstein Outperform $641 → $646
Today 01:53PM
01:43PM
01:05PM
08:15AM
04:03AM
10:15AM Loading…
May-17-26 10:15AM
09:00AM
05:30AM
May-16-26 10:29PM
03:35PM
10:10AM
09:31AM
07:31AM
05:00AM
03:48AM
08:11PM Loading…
May-15-26 08:11PM
07:31PM
06:44PM
06:18PM
05:29PM
05:15PM
04:17PM
03:57PM
02:52PM
02:17PM
02:12PM
01:03PM
12:50PM
12:29PM
11:15AM
11:02AM Loading…
11:02AM
11:00AM
10:47AM
10:47AM
10:40AM
09:33AM
08:53AM
08:46AM
08:42AM
08:33AM
08:19AM
08:00AM
07:30AM
07:21AM
07:02AM
07:02AM
07:01AM
06:36AM
06:28AM
05:54AM
05:43AM
05:27AM
02:57AM
01:01AM
May-14-26 05:15PM
04:47PM
04:07PM
03:09PM
02:15PM
12:45PM
11:45AM
11:02AM
10:53AM
10:42AM
10:16AM
09:33AM
08:39AM
08:17AM
07:16AM
06:29AM
May-13-26 11:48PM
11:47PM
11:40PM
06:16PM
04:38PM
04:14PM
02:32PM
12:05PM
11:23AM
11:11AM
11:09AM
11:06AM
10:25AM
10:08AM
07:02AM
06:38AM
06:00AM
12:05AM
May-12-26 05:36PM
05:27PM
05:12PM
05:08PM
02:58PM
02:29PM
02:26PM
01:01PM
01:00PM
12:27PM
11:47AM
10:26AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM