Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
384.28
Jul 01 • 04:00PM ET Dollar change+11.26 Percentage change(3.02%)
Jun 30, 5:40 PMMicrosoft’s Xbox division ends funding and publishing deal for IO Interactive’s Project Fantasy
Index
DJIA, NDX, S&P 500
Market Cap
2854.60B
Enterprise Value
2901.76B
Income
125.22B
Sales
318.27B
Book/sh
55.78
Cash/sh
10.54
Employees
228000
IPO
Mar 13, 1986
P/E
22.89
Forward P/E
19.76
PEG
1.06
P/S
8.97
P/B
6.89
P/C
36.47
P/FCF
39.15
EV/EBITDA
15.07
EV/Sales
9.12
Quick Ratio
1.27
Current Ratio
1.28
Debt/Eq
0.30
LT Debt/Eq
0.26
Option/Short
Yes / Yes
EPS (ttm)
16.79
EPS next Y
19.45
EPS next Q
4.24
EPS this Y
23.18%
EPS next Y
15.77%
EPS next 5Y
18.67%
EPS past 3/5Y
12.24% 18.80%
Sales past 3/5Y
12.42% 14.52%
EPS Y/Y TTM
29.64%
Sales Y/Y TTM
17.87%
EPS Q/Q
23.32%
Sales Q/Q
18.30%
Insider Own
1.53%
Insider Trans
-0.03%
Inst Own
75.98%
Inst Trans
-1.81%
ROA
19.93%
ROE
34.01%
ROIC
24.02%
Gross Margin
68.31%
Oper. Margin
46.80%
Profit Margin
39.34%
SMA20
-1.16%
SMA50
-5.88%
SMA200
-13.85%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
555.45 -30.82%
52W Low
349.20 10.05%
Volatility
4.31% 3.17%
ATR (14)
13.42
RSI (14)
46.94
Beta
1.13
Rel Volume
1.19
Avg Volume
39.34M
Volume
46,916,169
Perf Week
5.15%
Perf Month
-16.56%
Perf Quarter
3.81%
Perf Half Y
-21.11%
Perf YTD
-20.54%
Perf Year
-21.90%
Perf 3Y
12.84%
Perf 5Y
41.49%
Perf 10Y
651.13%
Prev Close
373.02
Price
384.28
Change
3.02%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Initiated Citizens Mkt Outperform $550
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Apr-30-26Reiterated Stifel Hold $392 → $415
Apr-30-26Reiterated Piper Sandler Overweight $500 → $540
Apr-30-26Reiterated Evercore ISI Outperform $580 → $510
Apr-30-26Reiterated Deutsche Bank Buy $575 → $550
Apr-30-26Reiterated Citigroup Buy $600 → $620
Apr-30-26Reiterated BMO Capital Markets Outperform $505 → $515
Today 03:00AM
02:57AM
02:00AM
01:30AM
Jul-01-26 10:34PM
08:00PM Loading…
08:00PM
06:43PM
06:18PM
06:04PM
05:33PM
04:54PM
04:34PM
03:19PM
02:39PM
02:31PM
12:56PM Loading…
12:56PM
12:10PM
12:01PM
11:12AM
10:58AM
10:55AM
10:48AM
10:46AM
10:19AM
09:44AM
09:43AM
09:38AM
09:37AM
09:21AM
09:17AM
09:12AM Loading…
09:12AM
09:05AM
09:05AM
08:43AM
08:32AM
08:03AM
07:43AM
04:59AM
04:28AM
04:03AM
03:30AM
01:40AM
12:14AM
Jun-30-26 11:56PM
10:04PM
08:08PM
07:24PM
06:44PM
05:03PM
05:02PM
04:47PM
04:40PM
04:32PM
04:23PM
04:20PM
04:16PM
03:57PM
11:19AM
10:59AM
10:49AM
10:48AM
10:08AM
10:00AM
09:09AM
09:00AM
08:28AM
08:24AM
08:19AM
08:13AM
06:00AM
05:00AM
Jun-29-26 08:00PM
04:26PM
04:07PM
04:05PM
03:39PM
03:35PM
03:04PM
02:22PM
02:17PM
12:51PM
12:50PM
12:33PM
12:16PM
11:49AM
11:49AM
11:20AM
11:10AM
11:06AM
11:00AM
10:43AM
10:12AM
10:09AM
10:05AM
09:43AM
09:26AM
09:07AM
09:01AM
08:55AM
08:45AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM