Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
527.51
Oct 09 • 7:14 AM ET Dollar change+4.90 Percentage change(0.94%)
Oct 08, 3:25 PMFT report says key Microsoft partner OpenAI has about $50B annualized revenue, roughly $20B below prior expectations
Index
DJIA, NDX, S&P 500
Market Cap
3917.05B
Enterprise Value
3969.02B
Income
133.75B
Sales
331.84B
Book/sh
59.56
Cash/sh
10.35
Employees
223000
IPO
Mar 13, 1986
P/E
29.40
Forward P/E
22.44
PEG
1.21
P/S
11.80
P/B
8.86
P/C
50.97
P/FCF
58.47
EV/EBITDA
19.98
EV/Sales
11.96
Quick Ratio
1.22
Current Ratio
1.23
Debt/Eq
0.29
LT Debt/Eq
0.25
Option/Short
Yes / Yes
EPS (ttm)
17.95
EPS next Y
23.50
EPS next Q
4.71
EPS this Y
14.26%
EPS next Y
19.04%
EPS next 5Y
18.54%
EPS past 3/5Y
22.83% 17.38%
Sales past 3/5Y
16.12% 14.57%
EPS Y/Y TTM
31.42%
Sales Y/Y TTM
17.79%
EPS Q/Q
31.65%
Sales Q/Q
17.75%
Insider Own
1.54%
Insider Trans
-0.15%
Inst Own
76.67%
Inst Trans
0.23%
ROA
19.42%
ROE
34.04%
ROIC
24.22%
Gross Margin
67.94%
Oper. Margin
46.78%
Profit Margin
40.31%
SMA20
3.49%
SMA50
5.44%
SMA200
21.56%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
553.72 -4.73%
52W Low
349.20 51.06%
Volatility
1.86% 2.13%
ATR (14)
11.25
RSI (14)
64.19
Beta
1.05
Rel Volume
0.13
Avg Volume
27.74M
Volume
180,301
Perf Week
1.93%
Perf Month
7.12%
Perf Quarter
34.92%
Perf Half Y
42.24%
Perf YTD
9.08%
Perf Year
0.98%
Perf 3Y
59.94%
Perf 5Y
78.91%
Perf 10Y
812.65%
Prev Close
522.61
Price
527.51
Change %
0.94%
Date Action Analyst Rating Change Price Target Change
Oct-05-26Upgrade Melius Hold → Buy $665
Sep-30-26Reiterated Piper Sandler Overweight $550 → $610
Sep-23-26Upgrade Stifel Hold → Buy $575
Sep-22-26Reiterated Oppenheimer Outperform $515 → $570
Sep-21-26Reiterated Cantor Fitzgerald Overweight $522 → $608
Sep-04-26Reiterated Stifel Hold $450 → $530
Sep-01-26Reiterated BofA Securities Buy $500 → $600
Aug-12-26Reiterated Wells Fargo Overweight $650 → $700
Jul-30-26Reiterated BMO Capital Markets Outperform $500 → $515
Jul-27-26Reiterated UBS Buy $510 → $480
Today 06:50AM
06:04AM
05:57AM
02:43AM
02:19AM
01:32AM Loading…
01:32AM
01:30AM
Oct-08-26 06:56PM
04:26PM
04:21PM
03:26PM
03:26PM
03:01PM
02:45PM
02:43PM
02:41PM Loading…
02:41PM
02:26PM
02:21PM
02:21PM
01:34PM
01:05PM
12:57PM
12:29PM
12:02PM
12:01PM
11:47AM
11:39AM
11:29AM
11:23AM
11:10AM
10:54AM Loading…
10:54AM
10:42AM
10:37AM
10:21AM
10:00AM
09:28AM
07:18AM
06:47AM
05:46AM
02:36AM
01:54AM
Oct-07-26 11:28PM
09:19PM
07:36PM
07:24PM
06:47PM
06:23PM
04:16PM
04:05PM
03:53PM
03:12PM
03:00PM
02:18PM
01:32PM
01:19PM
12:54PM
12:28PM
12:28PM
10:40AM
10:04AM
10:00AM
08:41AM
07:20AM
06:08AM
06:00AM
04:34AM
01:47AM
Oct-06-26 11:20PM
06:32PM
05:46PM
04:33PM
02:45PM
02:04PM
01:04PM
01:00PM
11:59AM
11:50AM
11:20AM
10:34AM
10:26AM
10:10AM
10:08AM
09:43AM
09:40AM
09:40AM
08:02AM
07:45AM
07:07AM
06:36AM
12:05AM
Oct-05-26 10:52PM
10:45PM
10:03PM
09:58PM
09:54PM
09:54PM
07:06PM
04:42PM
04:37PM
04:26PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & Chief Marketing OfficerMr. Takeshi Numoto
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hood AmyEVP, Chief Financial OfficerSep 14 '26Sale498.2741,67420,764,845533,624Sep 15 06:04 PM
Amy HoodEVP, Chief Financial OfficerSep 14 '26Proposed Sale505.4156,28428,446,496Sep 14 06:00 PM
Nadella SatyaChief Executive OfficerSep 01 '26Sale501.4686,52543,388,532486,763Sep 02 06:04 PM
SATYA NADELLA DirectorSep 01 '26Proposed Sale507.2986,52543,893,267Sep 01 04:36 PM
Althoff JudsonCEO Microsoft CommercialAug 05 '26Sale487.8910,0004,878,930100,447Aug 06 06:01 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 04 '26Sale496.484,8102,388,24442,677Aug 05 06:08 PM
Althoff JudsonOfficerAug 05 '26Proposed Sale487.8910,0004,878,931Aug 05 03:35 PM
Numoto TakeshiOfficerAug 04 '26Proposed Sale487.656,4443,142,417Aug 04 03:19 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM