Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
487.12
Dollar change
-6.67
Percentage change
-1.35
%
IndexDJIA, NDX, S&P 500 P/E34.66 EPS (ttm)14.06 Insider Own1.48% Shs Outstand7.43B Perf Week-4.70%
Market Cap3620.46B Forward P/E25.94 EPS next Y18.78 Insider Trans-0.21% Shs Float7.32B Perf Month-5.90%
Enterprise Value3638.82B PEG1.95 EPS next Q3.91 Inst Own85.16% Short Float0.72% Perf Quarter-3.40%
Income104.91B P/S12.32 EPS this Y17.96% Inst Trans15.71% Short Ratio2.46 Perf Half Y7.63%
Sales293.81B P/B9.97 EPS next Y16.71% ROA18.10% Short Interest52.55M Perf YTD15.57%
Book/sh48.84 P/C35.49 EPS next 5Y17.80% ROE32.24% 52W High555.45 -12.30% Perf Year17.38%
Cash/sh13.73 P/FCF46.41 EPS past 3/5Y12.24% 18.80% ROIC22.47% 52W Low344.79 41.28% Perf 3Y101.66%
Dividend Est.3.56 (0.73%) EV/EBITDA20.70 Sales past 3/5Y12.42% 14.52% Gross Margin68.76% Volatility2.52% 1.92% Perf 5Y126.10%
Dividend TTM3.32 (0.68%) EV/Sales12.38 EPS Y/Y TTM15.89% Oper. Margin46.27% ATR (14)10.82 Perf 10Y807.96%
Dividend Ex-DateNov 20, 2025 Quick Ratio1.39 Sales Y/Y TTM15.59% Profit Margin35.71% RSI (14)34.15 Recom1.17
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.40 EPS Q/Q12.55% SMA20-5.07% Beta1.07 Target Price631.77
Payout24.34% Debt/Eq0.33 Sales Q/Q18.43% SMA50-5.25% Rel Volume1.05 Prev Close493.79
Employees228000 LT Debt/Eq0.29 EarningsOct 29 AMC SMA2004.54% Avg Volume21.36M Price487.12
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.12.49% 2.89% Trades Volume22,506,693 Change-1.35%
Date Action Analyst Rating Change Price Target Change
Nov-18-25Downgrade Rothschild & Co Redburn Buy → Neutral $500
Nov-14-25Initiated Robert W. Baird Outperform
Oct-30-25Reiterated BMO Capital Markets Outperform $650 → $625
Oct-27-25Upgrade Guggenheim Neutral → Buy $586
Oct-22-25Reiterated Citigroup Buy $680 → $682
Oct-17-25Reiterated Mizuho Outperform $625 → $640
Oct-06-25Reiterated Wells Fargo Overweight $650 → $675
Jul-31-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $630
Jul-31-25Reiterated Wells Fargo Overweight $600 → $650
Jul-31-25Reiterated Wedbush Outperform $600 → $625
Today 05:30PM
05:26PM
04:45PM
04:38PM
04:22PM
04:17PM Loading…
04:17PM
04:15PM
04:10PM
04:03PM
04:00PM
03:43PM
02:33PM
02:21PM
02:18PM
01:50PM
01:30PM Loading…
01:30PM
01:06PM
12:12PM
11:57AM
11:56AM
11:51AM
11:42AM
11:40AM
11:36AM
11:24AM
11:02AM
11:01AM
10:47AM
10:44AM
10:38AM
10:31AM Loading…
10:31AM
10:19AM
10:07AM
09:45AM
09:35AM
09:31AM
09:18AM
09:08AM
09:00AM
08:14AM
07:37AM
07:30AM
07:11AM
07:08AM
07:00AM
07:00AM
06:55AM
06:34AM
06:33AM
06:24AM
06:23AM
06:00AM
03:47AM
03:27AM
02:58AM
01:30AM
12:03AM
Nov-18-25 09:00PM
08:14PM
07:03PM
06:46PM
05:28PM
05:09PM
05:07PM
05:03PM
04:50PM
04:31PM
04:31PM
04:30PM
04:27PM
04:16PM
04:15PM
04:14PM
04:13PM
04:12PM
04:04PM
03:35PM
03:27PM
03:04PM
03:02PM
02:49PM
02:37PM
02:27PM
01:44PM
01:36PM
01:29PM
01:25PM
01:21PM
01:10PM
01:07PM
01:01PM
01:00PM
12:58PM
12:57PM
12:57PM
12:47PM
12:44PM
12:34PM
12:29PM
12:22PM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 09 '24Sale447.412,5001,118,53049,352Dec 10 06:21 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 27 '24Sale423.481,000423,48056,511Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 22 '24Sale414.721,000414,72057,511Nov 25 06:09 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 22 '24Sale417.0025,00010,425,000117,294Nov 25 06:08 PM
Althoff JudsonOfficerNov 22 '24Proposed Sale417.0025,00010,425,000Nov 22 05:27 PM
Numoto TakeshiOfficerNov 22 '24Proposed Sale415.4910,0004,154,900Nov 22 11:55 AM