Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E16.21 EPS (ttm)10.22 Insider Own0.10% Shs Outstand5.45B Perf Week-5.16%
Market Cap902.36B Forward P/E12.68 EPS next Y13.07 Insider Trans-4.37% Shs Float5.07B Perf Month-3.24%
Income53.13B PEG1.23 EPS next Q2.69 Inst Own62.90% Short Float1.08% Perf Quarter-7.14%
Sales239.18B P/S3.77 EPS this Y10.80% Inst Trans-0.06% Short Ratio1.44 Perf Half Y3.73%
Book/sh27.42 P/B6.04 EPS next Y14.60% ROA13.80% Target Price193.02 Perf Year16.34%
Cash/sh14.17 P/C11.70 EPS next 5Y13.23% ROE37.40% 52W Range141.16 - 183.50 Perf YTD-2.07%
Dividend2.52 P/FCF17.60 EPS past 5Y7.90% ROI18.30% 52W High-9.69% Beta1.24
Dividend %1.52% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.40% 52W Low17.40% ATR3.98
Employees123000 Current Ratio1.20 Sales Q/Q12.70% Oper. Margin26.90% RSI (14)40.08 Volatility1.68% 2.32%
OptionableYes Debt/Eq0.87 EPS Q/Q30.90% Profit Margin21.10% Rel Volume1.70 Prev Close172.80
ShortableYes LT Debt/Eq0.74 EarningsMay 01 AMC Payout25.10% Avg Volume38.04M Price165.72
Recom2.00 SMA20-3.27% SMA50-3.86% SMA2000.18% Volume64,481,610 Change-4.10%
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Apr-22-18 09:43PM  [$$] Apple-linked tech stock sell-off slows in Asia Financial Times
07:00PM  New iPhone Leak Reveals Apple's Design Decision Forbes
06:08PM  Will The Stock Market Rally Continue? Watch These 4 Factors Investor's Business Daily
05:21PM  1 Reason to Be Excited About Apple Inc.'s Upcoming Product Cycle Motley Fool
10:51AM  3 Reasons Apple's HomePod Is Struggling Motley Fool
08:20AM  [$$] US companies count costs and benefits of Trump tax law Financial Times
Apr-21-18 04:51PM  Barron's Picks And Pans: General Electric, General Mills, MLPs And More Benzinga
04:27PM  Can Facebook, Apple and Google keep powering techs growth? MarketWatch
11:35AM  Tech Stocks This Week: Netflix and Twitter Pop and Apple Falls Motley Fool
10:05AM  Telecom standards group puts new technology on hold in wake of U.S. probe Reuters
09:44AM  Apples MacBook Pro battery recall ends a bad week on a low note Quartz
09:00AM  Is Apples iPhone X a Disappointment or Not? Fortune
07:44AM  Apple's HomePod Has a Long Way to Go Motley Fool
12:01AM  [$$] Facebook and Apple Embody New Tech Divide
12:01AM  [$$] Battered Dow Ekes Out 103-Point Gain for Week
Apr-20-18 11:01PM  [$$] Apple Cant Cut Its Dependence on Rival Samsungs Screens The Wall Street Journal
10:17PM  Apple offers battery replacement for some MacBooks after flaws reported Reuters
10:01PM  2 Reasons Spotify Could Be More Profitable Than Apple Music Motley Fool
09:38PM  Apple To Replace Some MacBook Pro Laptops With Swollen Batteries Bloomberg
09:17PM  "General Magic" Doc Is Full Of Life & Lessons For Inventors Forbes
08:50PM  Will there be a recession in 2019? Fox Business Videos
08:34PM  U.S. said to investigate AT&T, Verizon over wireless collusion claim -source Reuters
08:05PM  Apple offers battery replacement for some MacBooks after flaws reported Reuters
07:50PM  What Two Recent Hires Say About Apple's Future Motley Fool
07:37PM  Apple offers battery replacement for some MacBooks after flaws reported Reuters
07:21PM  Earnings could push stocks higher CNBC Videos
07:19PM  Cramer Remix: The most eagerly anticipated report of the ... CNBC Videos
07:02PM  Apple Loop: New iPhone Cancelled, Surprising 2018 iPhone Pricing Leaks, Apple Fights For Your Trust Forbes
07:01PM  Jim Cramer: Apple Isn't the Be-All and End-All of the Markets
06:53PM  Samsung Might Remain Sole Supplier of OLED Displays for Apple Motley Fool
06:50PM  Apple Says It Will Replace Some MacBook Pro Laptop Batteries Bloomberg
06:31PM  Cramer's game plan: Earnings could push stocks higher CNBC Videos
05:57PM  AT&T, Verizon Under Scrutiny For Hindering Carrier-Switching Technology Investor's Business Daily
05:39PM  Justice Department demands info from all four major US wireless carriers in probe of alleged collusion CNBC
05:30PM  Final Trade: HAL, AAPL & more CNBC Videos
05:27PM  CNBC Tech Check Evening Edition: April 20, 2018 CNBC Videos
05:20PM  Apple Stock Pulls Back: Is This a Buying Opportunity? Motley Fool
05:13PM  Apple Stock Gets Price-Target Cut On iPhone Sales Weakness Investor's Business Daily
05:11PM  Chip Stocks Struggle Under Weight Of Negative News Investor's Business Daily
05:05PM  Apple: The Hand-Wringing Is a Bit Much, Says BTIG
04:49PM  Apple Shares Slipped For A Third Day Bloomberg
04:40PM  Stocks Sell Off As Dow Loses 50-Day And Apple Falls Even Further Investor's Business Daily
04:34PM  US STOCKS-Wall St falls on investor nerves about interest rates, tech Reuters
04:33PM  Chip Stocks Get A Case Of Jitters As Earnings Season Kicks Off Investor's Business Daily
04:29PM  Stock Market Indexes Break Support On Apple Fears, Chip Warnings, Nearly Erase Weekly Gains Investor's Business Daily
04:16PM  BUZZ-U.S. stocks weekly: Sweet and sour Reuters
04:10PM  Bears Hit Stocks, Apple Challenges 200-Day But These 5 Leaders Buck Sell-Off Investor's Business Daily
04:09PM  Dow Falls Over 200 Points as Apple's Slump Offsets Gains in General Electric
04:01PM  U.S. stocks slump in broad decline, Apple shares tumble MarketWatch
03:50PM  Should Apple Buy Tesla?
03:42PM  Tech tumbles ahead of crucial week for quarterly results Reuters
03:38PM  Dow falls nearly 300 points at lows, threatens to give up weekly gain as government bond yields rise MarketWatch
03:13PM  Tech tumbles ahead of crucial week for quarterly results Reuters
03:09PM  Apple dips into correction on weak iPhone sale forecasts CNBC Videos
03:01PM  US STOCKS-Wall St falls on investor nerves about tech, interest rates Reuters
02:53PM  Apple's Stock Sharp Decline May Be an Overreaction Investopedia
02:45PM  Apple Will Kill Off iPhone X This Year: Analyst Investopedia
01:53PM  US STOCKS-Apple, bond concerns lead Wall Street slide Reuters
01:53PM  Apple's iPhone pain sparks ripple effect on suppliers CNBC Videos
01:45PM  The biggest problem Apple faces is the market has stopped... CNBC Videos
01:35PM  Chipmakers Are Fighting a Three-Front Battle This Week Bloomberg
01:28PM  Intraday Update: Dow Drops 220 Points as Weird Day Gets Weirder
12:57PM  Apple's GiveBack Program Is The Excuse To Upgrade Your iPhone Forbes
12:55PM  Next Apple iPhone Could Be Surprisingly Cheap: KGI Investopedia
12:34PM  A Poor Pricing Strategy Has Created a Buying Opportunity in Apple Inc. Stock InvestorPlace
12:29PM  Apple's Shares Slip Again on Mounting Concerns Over iPhone Sales Bloomberg
12:05PM  Tech Today: Shrinking iPhone Sales, Twitter's a Buy, Ericsson Shines
11:45AM  Apple Inc. Reportedly Doesn't Want to Pay for TSMC's Upgraded Tech Motley Fool
11:41AM  Top Companies Owned By Apple Investopedia
11:23AM  Apples big decline drags down Dow CNBC Videos
11:20AM  Tech dominates the S&P 500, but that's not always a bad omen CNBC
11:17AM  Apple's stock drop cuts 40 points as Dow falls 230 points in late-morning trade MarketWatch
11:15AM  Bears Awake, Apple Falls Below Key Level, But This Top Financial Stock Rips Past Buy Point Investor's Business Daily
11:14AM  Apple goes negative for the year CNBC
11:13AM  Stocks extend losses, Nasdaq falls 1% as Apple drags MarketWatch
10:44AM  Apple Hit by Weaker iPhone Sales Forecast
10:30AM  Should Apple Cut iPhone X Prices? Taiwan Semi Guidance Provides Another Argument
10:09AM  Could Spotify Be Next on Amazon's Wish List?
10:07AM  Apple stock falls after analysts express caution ahead of earnings MarketWatch
10:01AM  Break Even and Lock In: Apple's Subscription Services Strategy Motley Fool
09:58AM  Apple isn't going to trash the iPhone X, and it wasn't a failure CNBC
09:30AM  Fridays Vital Data: General Electric Company (GE),, Inc. (AMZN) and Bank of America Corp (BAC) InvestorPlace
09:15AM  Chipping Away at the Week's Gains Zacks
08:40AM  Morgan Stanley: Apple stock may fall on 'materially' weaker iPhone sales, but then it is time to buy CNBC
08:28AM  Stock markets steady, oil slips after Trump slams OPEC Associated Press
08:11AM  Why Wall Street Might Be Wrong About Fitbit Motley Fool
07:30AM  Everyone Talks About Apple's Changing Business Except Apple Bloomberg
07:11AM  Spotify Cozies Up to Hulu To Fend Off Apple Motley Fool
07:00AM  5 Stock Trades to Make First Thing Friday Morning InvestorPlace
06:12AM  ZTE protests US penalty, says it is seeking solution Associated Press
06:07AM  [$$] Apple Struggles With Effort to Diversify Screen Suppliers The Wall Street Journal
06:07AM  Apple's iPhone X will be killed off this year, analyst says CNBC
04:00AM  Trade Wars, Privacy and Trump: What to Expect for Tech Earnings Bloomberg
12:32AM  Asian shares fall back on trade worries, tech outlook Associated Press
Apr-19-18 10:07PM  TSMC shares slide as revenue estimate cut; other Apple, chip stocks also fall Reuters
09:23PM  TSMC's Weak Guidance Makes the Case for Cutting Apple iPhone X Prices Stronger
08:33PM  Do Apple Product Leaks Give the Competition a Leg Up? Motley Fool
07:35PM  Apple Says It's Not Pursuing Universal Software Platform Motley Fool
07:20PM  Apple's New iPhone Cancellations Suddenly Make Sense Forbes
07:10PM  Cramer Remix: The trade war with China has shifted to tec... CNBC Videos
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM