Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E19.16 EPS (ttm)11.53 Insider Own0.07% Shs Outstand4.88B Perf Week1.34%
Market Cap1078.01B Forward P/E16.12 EPS next Y13.69 Insider Trans-16.84% Shs Float4.83B Perf Month2.46%
Income58.72B PEG1.78 EPS next Q2.77 Inst Own61.40% Short Float0.99% Perf Quarter21.20%
Sales255.27B P/S4.22 EPS this Y10.80% Inst Trans-2.39% Short Ratio1.70 Perf Half Y27.79%
Book/sh23.54 P/B9.38 EPS next Y16.30% ROA15.00% Target Price233.56 Perf Year45.36%
Cash/sh14.54 P/C15.19 EPS next 5Y10.75% ROE43.50% 52W Range149.16 - 229.67 Perf YTD30.47%
Dividend2.92 P/FCF23.52 EPS past 5Y7.90% ROI18.30% 52W High-3.87% Beta1.34
Dividend %1.32% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low48.02% ATR4.46
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)55.50 Volatility1.92% 1.98%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume0.98 Prev Close217.66
ShortableYes LT Debt/Eq0.84 EarningsOct 30 AMC Payout23.60% Avg Volume28.01M Price220.79
Recom2.00 SMA20-0.43% SMA505.09% SMA20019.19% Volume27,508,493 Change1.44%
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Sep-24-18 08:16PM  Droves of Customers Are Choosing Apple's Most Expensive New iPhone Motley Fool
06:49PM  Salesforce & Apple Partnership Makes CRM Stock Even More Attractive Zacks
06:41PM  Apple's Most Lucrative New iPhone Feature Bloomberg Video
06:30PM  How Sirius Plans to Integrate Pandora Bloomberg Video
06:28PM  Why Apple and Salesforce Are Joining Forces Bloomberg Video
06:28PM  Why Apple and Salesforce Are Joining Forces Bloomberg
06:04PM  First-weekend demand for the new Apple Watch was 'much higher than expected,' says analyst Kuo CNBC
05:57PM  Apple is curbing sex, violence and profanity in TV shows American City Business Journals
05:50PM  Cupertino gives final approval to Vallco project proposed under controversial new state law. Now what? American City Business Journals
05:45PM  Apple (AAPL) Gains As Market Dips: What You Should Know Zacks
05:42PM  Intel May Now Be Inside of the Apple Watch Motley Fool
05:26PM  New Apple Store in Scottsdale forces closure of separate Valley location American City Business Journals
04:14PM  Dow ends 180 points lower, snaps 4-session streak, as renewed trade-war fears sink stock mark MarketWatch
04:11PM  Seven Dow Stocks Are In Buy Zones, But Watch These Key Warning Signs Investor's Business Daily
03:32PM  Netflix shares rise as it appears Apple's original content won't be a serious threat to streamer CNBC
03:30PM  Apple Pushes Nasdaq Up, FANG Stock Basing; Callaway Golf Keeps Bullish Trajectory Investor's Business Daily
03:17PM  Salesforce Announces Alliance with Apple Just Ahead of Dreamforce Conference
02:51PM  Carriers Deals on New iPhones Are Good News for Apple
02:32PM  Being No. 1 Doesn't Have to Be Fitbit's Goal Motley Fool
02:08PM  What Apple and Amazons Product Drops Mean for Investors Motley Fool
02:00PM  Monday Apple Rumors: iPhone XS Max Demand Higher than iPhone XS InvestorPlace
01:52PM  The Good, the Bad, and the Unknowns of AI and Apple Watches
01:51PM  iPhone XS Debut Wins Some Positive Early Wall Street Reviews Bloomberg
01:11PM  Why Sirius XM is Buying Pandora for $3.5 Billion Investopedia
12:45PM  Apple completes deal to buy Shazam Reuters
12:16PM  Apple MacOS Mojave is here and it's a lot like the beta CNET
12:16PM  Sirius XM to Acquire Pandora: What You Need to Know Motley Fool
11:47AM  Apple, Salesforce Join Forces to Boost Mobile Business Apps Bloomberg
11:38AM  Chat app Discord's new online PC gaming store has a secret weapon to beat giant rival Steam CNBC
11:37AM  [$$] Salesforce Partners With Apple for Business Apps The Wall Street Journal
11:15AM  Apple Acquires Shazam, Offering More Ways to Discover and Enjoy Music Business Wire
11:12AM  Apple is reportedly being a huge prude with its TV shows Quartz
11:08AM  Apple, Salesforce teaming up on mobile apps for business Associated Press
11:08AM  Top 10 most relevant brands to millennials and a 99-year-old company that beat Apple and Google CNBC
11:04AM  Warren Buffett on Apple and the Packaged Foods Industry
10:44AM  Cramer: Using an iPhone for business just got way better under a new partnership with Salesforce CNBC
09:51AM  Apple iPhone XS Max sales looked strong over the first weekend, says Rosenblatt MarketWatch
09:39AM  Apple and Salesforce announce new iOS partnership MarketWatch
09:23AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:16AM  The new Apple Watch will call emergency services if you slip and fall. Here's how to turn it on CNBC
09:10AM  Apple, Salesforce team up to bring Siri to more business apps Reuters
09:09AM  Apple Salesforce deal is so big, you should have to pay m... CNBC Videos
09:00AM  Apple & Salesforce Bring Together the Best Devices for Business & the Worlds #1 CRM Business Wire
08:46AM  Analysts impressed by reception for new iPhones: 'Wow, we did not expect this...there were lines' CNBC
08:36AM  Apple wants TV content without R-rating: Wall Street Jour... CNBC Videos
08:29AM  Zacks Investment Ideas feature highlights: Apple, Goldman, US Bancorp and Bank of New York Zacks
08:27AM  SiriusXM has gotten to know Pandora very well since initi... CNBC Videos
08:02AM  Wall Street indicated lower as Trump's new tariffs kick in CNBC
07:03AM  SiriusXM to buy Pandora in all-stock deal valued at $3.5 billion CNBC
06:41AM  Apple Seeks Content Without Excessive Sex, Violence or Profanity: Report Investopedia
06:00AM  Apples Most Lucrative New iPhone Feature Isnt Its Fanciest Bloomberg
03:40AM  Apple reportedly spiked original TV shows because of violence, sex as it etches out content strategy CNBC
01:11AM  The Delightfully Analog Process Behind Apples Motion Watch Faces Bloomberg
Sep-23-18 07:44PM  [$$] Your Browser Is the Most Important App You HaveMake Sure You Use the Right One The Wall Street Journal
06:39PM  Dow Jones Futures Fall As China Trade War Escalates Investor's Business Daily
05:04PM  Apples Latest Products Bring Bad News for Cirrus Logic Motley Fool
02:00PM  A Silver Lining for Apple's HomePod Motley Fool
11:29AM  iPhone lines were shorter this year, though that might not mean much for Apple MarketWatch
10:00AM  [$$] Companies Buy Earnings Gains by Buying Back Stock The Wall Street Journal
09:20AM  [$$] Your Browser Is the Most Important App You Have---Make Sure You Use the Right One The Wall Street Journal
08:00AM  What Reviewers Are Saying About the New Apple Watch Series 4
Sep-22-18 08:15PM  The best laptops Digital Trends
05:00PM  3 Things to Expect From Apple's Upcoming iPad Pro Motley Fool
02:10PM  An iPhone XS Max Teardown Reveals Apple's Tiny A12 Bionic Chip Motley Fool
11:16AM  Fitbit Counters the Apple Watch 4 With New Software Services Motley Fool
10:20AM  Why Apple's iPhone XS and XS Max Might Be Discontinued in 2019 Motley Fool
10:15AM  Apple in 5 Charts Motley Fool
10:00AM  U.S.-Chinese Trade War Could Mash Up Apple
05:32AM  Apple Planning for Delays to Battersea HQ, Times Says Bloomberg
12:25AM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
12:19AM  [$$] No Sex Please, We're Apple: iPhone Giant Seeks TV Success on Its Own Terms The Wall Street Journal
Sep-21-18 11:05PM  Warren Buffetts Berkshire Hathaway Keeps Hitting New Highsand It Still Looks Underpriced
07:52PM  Is $1,100 too much for an iPhone? Get an older one for less Associated Press
07:17PM  Tech Stocks This Week: Amazon's Big Hardware Bet and Apple's Launch Day Motley Fool
06:26PM  Amazon Versus Apple: Who Wins in the Device Wars? Bloomberg Video
06:25PM  Amazon Versus Apple: Who Wins in the Device Wars? Bloomberg
06:12PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
06:10PM  Does F.A.N.G. still stand? 8 trades CNBC Videos
05:20PM  Volume spikes on sector reshuffle, quadruple witching Reuters
05:16PM  As new iPhones go on sale, studies reveal chips from Intel and Toshiba Reuters
05:16PM  Apple Customers Say They Can't Pick Up New iPhones at Stores Bloomberg
04:37PM  Skyworks and STMicro Among Winners as Apple iPhone XS Teardowns Arrive
04:04PM  Earnings Reports for the Week of Sept. 24-28 (KBH, NKE, RAD) Kiplinger
04:03PM  Dow marks 2nd all-time high in a row but tech stocks weigh on broader market MarketWatch
03:18PM  Dissected new iPhones reveal Intel, Micron, Toshiba parts Reuters
02:52PM  Apple Watch matters but not as much as iPhone for revenue... CNBC Videos
02:35PM  [$$] Apple Launches New iPhones (Again). Here's a Guide. The Wall Street Journal
02:12PM  Dissected new iPhones reveal Intel, Micron, Toshiba parts Reuters
02:02PM  Amazon vs. Apple: Here's which stock would have made you richer if you invested $1,000 10 years ago CNBC
01:58PM  Apple stock the only Dow loser this week while Caterpillar, Boeing the big winners MarketWatch
01:28PM  Friday Apple Rumors: How Does the iPhone XS & XS Max Do in Drop Tests? InvestorPlace
01:06PM  Is Ford Stock Too Cheap to Ignore? InvestorPlace
12:50PM  The stock market has just undergone a major transformation CNBC
11:53AM  Comcast Technology Center is Philadelphia's Apple Park American City Business Journals
11:44AM  9 Biggest Reveals of Amazons Surprise Alexa Event InvestorPlace
11:43AM  Apple Loyalists Lining Up In Droves For The Newest iPhones Bloomberg
11:33AM  Apple has 'defied gravity' with the iPhone for last 11 ye... CNBC Videos
11:27AM  Stocks - Micron Sinks in Pre-market; Wells Fargo, Tesla Fall; Apple, Walmart Gain
11:00AM  Tim Cook visits Apple Store as new iPhones go on sale CNBC Videos
10:59AM  Qualcomm Desperately Tries to Ban iPhone Sales (Again) Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM