Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.63 EPS (ttm)11.94 Insider Own0.08% Shs Outstand4.74B Perf Week3.11%
Market Cap883.37B Forward P/E14.63 EPS next Y12.75 Insider Trans-6.04% Shs Float4.68B Perf Month9.45%
Income58.33B PEG1.20 EPS next Q2.37 Inst Own61.00% Short Float2.07% Perf Quarter12.72%
Sales261.61B P/S3.38 EPS this Y32.60% Inst Trans-0.74% Short Ratio2.84 Perf Half Y-16.67%
Book/sh24.89 P/B7.49 EPS next Y11.87% ROA16.30% Target Price180.05 Perf Year4.78%
Cash/sh18.25 P/C10.22 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD18.25%
Dividend2.92 P/FCF18.39 EPS past 5Y16.50% ROI26.60% 52W High-20.08% Beta1.12
Dividend %1.57% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low31.41% ATR2.75
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)74.54 Volatility1.43% 1.40%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.97 Prev Close186.53
ShortableYes LT Debt/Eq0.79 EarningsJan 29 AMC Payout23.00% Avg Volume34.10M Price186.60
Recom2.20 SMA205.28% SMA5011.28% SMA200-2.13% Volume11,039,919 Change0.04%
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Mar-20-19 11:08AM  Apple Unveils New AirPods With Hands-Free Siri, Longer Battery Life Investor's Business Daily
10:55AM  [$$] Apple Launches New AirPods in Wearables Push The Wall Street Journal
10:33AM  Apple launches new AirPods ahead of March 25 event Reuters
10:24AM  Apple Launches New AirPods: Here Are the Details Motley Fool
09:53AM  Apple Airpods 2: New wireless headphones come with 50% more charge and 'Hey Siri' feature The Independent
09:52AM  Apple Unveils New AirPods With Wireless Charging and More Talk Time
09:46AM  Stock Market News For Mar 20, 2019 Zacks
09:45AM  A Walmart Tablet Is Another Battle in Its War With Amazon Motley Fool
09:40AM  Apple Launches New AirPods With Longer Talk Time, Wireless Charging Bloomberg
09:36AM  Apple unveils new AirPods with Siri access, 50pc longer talk time and wireless charging The Telegraph
09:36AM  Samsung's Galaxy Buds look less silly than Apple AirPods and are just as good CNBC
09:24AM  Goldman Chief to Attend Apple Services Event Ahead of Joint Credit Card Bloomberg
09:09AM  Apple launches new AirPods ahead of March 25 event Reuters
08:48AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Roku, Disney and Lenovo Zacks
08:44AM  Apple unveils new AirPods with wireless charging cases MarketWatch
08:34AM  Apple announces new AirPods with wireless charging and voice controls CNBC
08:30AM  AirPods, the Worlds Most Popular Wireless Headphones, are Getting Even Better Business Wire
08:18AM  Apple and Microsoft are making moves to try to beat Googl... CNBC Videos
08:16AM  Google is winning in education, but Apple and Microsoft are battling for market share CNBC
07:00AM  Senator Jack Reed Sells Apple, Xilinx, and Qualcomm Stock
06:00AM  Investing Lessons From the Activist Playbook
Mar-19-19 07:45PM  Better Buy: Apple vs. Microsoft Motley Fool
06:58PM  Cramer: Market action shows investors are taking a 'leap ... CNBC Videos
06:22PM  Cramer: Market action shows investors are taking a 'leap of taste' CNBC
06:00PM  Apple Has Another Huawei Problem Motley Fool
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
05:08PM  Revealed: The Key Metric Showing Apple Has Lost Its Innovative Edge Motley Fool
04:10PM  Can Apple's Streaming Service Without Netflix Draw Viewers? Zacks
03:13PM  Netflix Execs Welcome Competition From Apple While Throwing a Little Shade Motley Fool
03:09PM  5 Cloud Stocks to Help Your Portfolio Fly InvestorPlace
03:03PM  Apple Announces Second Hardware Refresh This Week, Potentially Another Tomorrow Motley Fool
02:54PM  5 Warren Buffett Stocks He's Likely In for the Long Term Kiplinger
02:32PM  CNBC Tech Check Morning Edition: March 19, 2019 CNBC Videos
01:42PM  Should Big Tech Get Broken Up? | Fortt Knox CNBC Videos
01:00PM  Apple Teams with Media Literacy Programs in the US and Europe Business Wire
12:29PM  Apple's iMac line gets spruced up a bit CNET
12:28PM  4 Mega-Cap Stocks to Buy as They Perk Up InvestorPlace
11:28AM  The Apple Heart Study Was Successful at Detecting a Life-Threatening Condition Motley Fool
11:15AM  Apple (AAPL) Watch Can Detect Irregular Heartbeat Per Study Zacks
10:49AM  Garmin's Arm Unveils New Smartwatches, Expands Portfolio Zacks
10:44AM  Stock Market News For Mar 19, 2019 Zacks
10:35AM  Basket These 5 ETFs to Tap March Madness Zacks
10:23AM  Investigators asked to use Michael Cohen's face and fingerprints to access his Apple devices CNBC
10:08AM  Netflix on Joining Apple's New Streaming Platform: Are You Kidding Me?
09:49AM  Netflix Says No to Apples Streaming Service
09:37AM  Apple Rolls Out First Update to iMac Desktop in Almost Two Years Bloomberg
09:08AM  Apple's Top Companies and Brands Investopedia
08:45AM  Apple announces new iMacs with greater computing and graphics performance MarketWatch
08:30AM  Apple updates its iMacs with faster processors and better graphics CNBC
08:30AM  iMac Gets a 2x Performance Boost Business Wire
08:20AM  Game maker Rovio ventures into augmented reality with new Angry Birds game Reuters
07:29AM  Dow Jones Futures: Microsoft, Apple, Amazon Drive Stock Market; 2 IPOs Rise Overnight Investor's Business Daily
07:16AM  Calls to Break Up FAANG -- Except This One Motley Fool
04:15AM  Stocks - Michaels, Ford up in Pre-market; Tesla Falls
Mar-18-19 11:56PM  Apple revamps iPads, MySpace loses lots of data CNET
11:45PM  Apple streaming service won't offer Netflix subscription, Hastings says MarketWatch
09:30PM  IDC: Wearables Volumes to Approach 200 Million This Year Motley Fool
08:57PM  Netflix says it will not join Apple TV service Reuters
08:22PM  Netflix Confirms That It Won't Be Part of Apple's New Service Bloomberg
08:00PM  Apple's Latest iPads Could Help Keep the Momentum Going Motley Fool
06:12PM  Buy Microsoft (MSFT) Stock at New All-Time High, Amid Apple Downturn? Zacks
05:46PM  Apple's Heart Study Tied to Its Watch Shows Promise but Also Some Challenges
05:46PM  2 Big iPad Updates Revealed: Here's the Skinny on Apple's Latest-Model Tablets Motley Fool
05:16PM  Apple Study Bodes Well For Makers Of Wearable Heart Monitors Investor's Business Daily
04:47PM  Beto O'Rourke received backing from big tech in 2018 that could be a blessing and a curse for 2020 CNBC
04:46PM  US STOCKS-Wall St advances ahead of Fed policy meeting Reuters
04:38PM  iRhythm Stock Could Get a Lift from Apple Heart Study Results, Analyst Says
04:35PM  Apple rolls out upgraded iPad Air, iPad Mini MarketWatch
04:27PM  Dow Jones Reverses Higher Thanks To Apple And These 7 Other Dow Stocks Investor's Business Daily
04:21PM  Stocks Finish Higher Amid Concerns About Boeing and China Trade Talks
04:17PM  Buy 'Cheap' Micron (MU) Stock Before Earnings, Despite Chip Price Worries? Zacks
04:00PM  3 Top U.S. Stocks to Watch in March Motley Fool
03:40PM  This Just In: Facebook Stock Downgraded Motley Fool
03:24PM  Breaking Down Nike's Q3 Earnings Outlook Ahead of March Madness Zacks
02:42PM  US STOCKS-Wall St inches higher ahead of Fed policy meeting Reuters
02:12PM  Amazon's stock surges above 200-day moving average MarketWatch
02:03PM  Apple's groundbreaking heart study signals a new era of medicine, and doctors are debating the results CNBC
01:46PM  Microsoft's stock riding 7-day win streak toward another record close MarketWatch
01:38PM  Apple Updates iPad Lineup Ahead of Services Event Motley Fool
01:34PM  Stocks Quiet, But Apple Up Again; These 3 Stock Market Leaders Keep Rising Investor's Business Daily
01:30PM  US STOCKS-Wall St treads water as Boeing, Facebook weigh; Fed meeting on tap Reuters
01:30PM  Apple releases new iPad Air and iPad Mini CNBC Videos
12:50PM  Trading Apple Stock After Its Massive Breakout
12:43PM  Jim Cramer Won't Buy Apple Stock at Current Prices Unless the Company Does This
12:32PM  Apple updates iPad Mini and iPad Air CNET
12:31PM  Apples New iPads Get Lower Billing Because Services Has the Spotlight
12:06PM  New York Times Cools on Apple, Whose News Subscription App Looms Bloomberg
12:00PM  A Foolish Take: The iPhone's Market Share in the US Is Still Growing Motley Fool
11:40AM  Why this expert agrees that some tech companies should be broken up CNBC Videos
11:26AM  US STOCKS-Tech boosts Wall Street; Boeing keeps Dow in check Reuters
10:34AM  A Videogame Arms Race of Mergers Is Coming, Analysts Say
10:18AM  US STOCKS-Wall Street lifted by tech stocks; Boeing drags on Dow Reuters
10:15AM  Netflix: 3 Key Reasons Investors Should Avoid Its High-Priced Stock
10:05AM  Google is working on a foldable phone too, patent filings suggest American City Business Journals
09:59AM  Apple unveils new iPad, updates Mini ahead of video streaming launch Reuters
09:55AM  Apple announces new iPad Air and iPad mini with Apple Pencil support The Telegraph
09:35AM  Amazon, Facebook, Alphabet and Apple Face Attacks on Growing Number of Fronts
09:32AM  Apple Unveils New 10.5-Inch iPad Air and 7.9-Inch iPad Mini
09:11AM  Apple Brings Back iPad Air, Revamps iPad Mini for First Time Since 2015 Bloomberg
09:00AM  Alphabet, Amazon and Apple: Have the FAANG Stocks Got Their Groove Back?
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM