Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 06 04:00PM ET
34.62
Dollar change
+0.24
Percentage change
0.70
%
IndexRUT P/E7.79 EPS (ttm)4.45 Insider Own79.18% Shs Outstand150.76M Perf Week-2.20%
Market Cap5.20B Forward P/E7.69 EPS next Y4.50 Insider Trans-2.65% Shs Float31.25M Perf Month-5.25%
Income692.86M PEG4.42 EPS next Q1.12 Inst Own20.08% Short Float11.26% Perf Quarter1.55%
Sales1.22B P/S4.27 EPS this Y-4.46% Inst Trans2.66% Short Ratio7.11 Perf Half Y-2.09%
Book/sh33.96 P/B1.02 EPS next Y3.38% ROA10.64% Short Interest3.52M Perf Year12.84%
Cash/sh- P/C- EPS next 5Y1.76% ROE14.09% 52W Range29.37 - 37.56 Perf YTD6.92%
Dividend Est.0.81 (2.34%) P/FCF7.16 EPS past 5Y4.81% ROI11.82% 52W High-7.82% Beta0.57
Dividend TTM0.95 (2.74%) Quick Ratio- Sales past 5Y4.19% Gross Margin- 52W Low17.88% ATR (14)0.76
Dividend Ex-DateMay 19, 2025 Current Ratio1.84 EPS Y/Y TTM10.21% Oper. Margin77.65% RSI (14)41.84 Volatility0.68% 1.18%
Employees421 Debt/Eq0.15 Sales Y/Y TTM4.52% Profit Margin56.93% Recom2.43 Target Price39.00
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q7.82% Payout16.37% Rel Volume0.79 Prev Close34.38
Sales Surprise1.50% EPS Surprise2.01% Sales Q/Q5.21% EarningsApr 30 AMC Avg Volume494.59K Price34.62
SMA20-2.77% SMA50-1.93% SMA2000.10% Trades Volume392,990 Change0.70%
Date Action Analyst Rating Change Price Target Change
May-05-25Downgrade Keefe Bruyette Outperform → Mkt Perform $39
Dec-06-23Initiated UBS Neutral $29
Nov-13-23Upgrade BofA Securities Neutral → Buy $30
May-09-23Upgrade BofA Securities Underperform → Neutral $25 → $27
Feb-08-23Upgrade Keefe Bruyette Mkt Perform → Outperform $25 → $26.50
Jan-09-23Downgrade Credit Suisse Neutral → Underperform $24.50
Sep-06-22Downgrade JP Morgan Overweight → Neutral $27
Aug-18-22Downgrade BofA Securities Neutral → Underperform $25
Jul-18-22Downgrade Keefe Bruyette Outperform → Mkt Perform $28 → $27
Oct-12-21Initiated Citigroup Buy $24
Jun-02-25 09:38AM
May-28-25 08:57AM
May-22-25 01:32PM
May-08-25 08:32AM
May-05-25 09:14AM
12:10PM Loading…
May-02-25 12:10PM
11:22AM
03:03AM
Apr-30-25 06:35PM
04:20PM
04:15PM
04:10PM
Apr-29-25 02:28PM
Apr-28-25 01:35PM
01:16PM
08:39AM Loading…
Apr-25-25 08:39AM
Apr-23-25 10:01AM
Apr-18-25 03:17PM
Apr-17-25 09:16AM
Apr-10-25 04:20PM
04:15PM
09:23AM
Apr-09-25 05:42PM
Apr-07-25 11:30AM
Mar-31-25 09:40AM
Mar-28-25 09:25AM
Mar-26-25 09:08AM
Mar-11-25 04:15PM
Feb-04-25 04:15PM
07:07AM
07:05AM Loading…
Feb-03-25 07:05AM
Jan-27-25 04:15PM
Jan-21-25 04:15PM
Jan-09-25 04:20PM
04:15PM
Dec-03-24 04:15PM
Nov-08-24 02:09AM
Nov-06-24 06:28PM
04:12PM
07:07AM
Nov-05-24 07:39AM
Oct-09-24 03:43PM
Oct-08-24 08:40AM
Aug-21-24 06:40PM
Aug-19-24 05:06PM
Jul-31-24 04:15PM
Jul-09-24 09:05AM
Jun-27-24 04:10PM
Jun-04-24 08:40AM
May-22-24 06:35PM
May-03-24 03:06AM
May-01-24 06:13PM
04:20PM
04:10PM
Apr-04-24 04:20PM
Apr-03-24 12:11PM
Mar-20-24 04:15PM
Feb-20-24 04:15PM
Feb-06-24 04:15PM
Feb-01-24 04:20PM
Jan-09-24 08:00AM
Jan-04-24 04:15PM
Jan-03-24 04:46PM
Nov-15-23 04:15PM
Nov-01-23 04:16PM
04:10PM
Oct-05-23 04:20PM
Aug-29-23 09:34AM
Aug-15-23 08:00AM
Aug-02-23 07:52AM
Aug-01-23 04:20PM
04:15PM
Jul-12-23 02:26PM
Jul-06-23 04:20PM
Jul-05-23 04:05PM
May-03-23 04:20PM
May-02-23 06:46AM
May-01-23 04:15PM
Apr-25-23 04:46PM
Apr-11-23 04:19PM
Apr-06-23 04:20PM
Apr-03-23 11:00AM
Mar-22-23 03:30PM
Mar-20-23 06:35AM
Mar-09-23 04:15PM
Mar-08-23 04:15PM
Mar-07-23 11:00AM
Mar-02-23 04:15PM
Mar-01-23 04:18PM
Feb-16-23 04:23PM
Feb-09-23 04:05PM
Feb-06-23 04:25PM
Feb-03-23 09:00AM
Jan-26-23 04:15PM
Jan-06-23 04:16PM
04:15PM
Nov-01-22 04:25PM
04:20PM
Oct-07-22 04:24PM
04:15PM
Enact Holdings, Inc. is a holding company, which engages in the provision of mortgage insurance services. It provides credit protection to mortgage lenders and investors, covering a portion of the unpaid principal balance of mortgage loans. The company was founded in 1981 and is headquartered in Raleigh, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RESTREPO ROBERT P JRDirectorJun 04 '25Sale34.7210,000347,15015,000Jun 06 04:10 PM
RESTREPO ROBERT P JRDirectorJun 04 '25Proposed Sale34.7210,000347,159Jun 04 04:13 PM
Genworth Holdings, Inc.10% OwnerMay 30 '25Sale36.11677,12124,449,214120,934,707Jun 02 04:18 PM
McMullen JamesControllerMay 06 '25Sale36.454,000145,7802,132May 08 04:23 PM
McMullen JamesOfficerMay 06 '25Proposed Sale36.454,000145,783May 06 12:13 PM
Genworth Holdings, Inc.10% OwnerApr 30 '25Sale34.59561,97719,439,122121,611,828May 01 04:16 PM
Genworth Holdings, Inc.10% OwnerMar 31 '25Sale33.87577,36119,555,679122,173,805Apr 01 04:16 PM
Gould BrianEVP & Chief Operations OfficerMar 06 '25Sale33.6015,000504,00029,692Mar 10 04:08 PM
Stolove EvanEVP, Gen. Counsel & SecretaryMar 04 '25Sale33.967,222245,25933,395Mar 06 04:03 PM
Gould BrianOfficerMar 06 '25Proposed Sale33.6115,000504,150Mar 06 12:05 PM
Stolove EvanOfficerMar 04 '25Proposed Sale33.967,222245,259Mar 04 02:13 PM
Genworth Holdings, Inc.10% OwnerFeb 28 '25Sale33.55533,53817,898,279122,751,166Mar 03 04:16 PM
Derstine MichaelEVP and Chief Risk OfficerFeb 25 '25Sale33.777,000236,39033,717Feb 27 04:06 PM
Derstine MichaelOfficerFeb 25 '25Proposed Sale33.777,000236,384Feb 25 04:15 PM
Stolove EvanEVP, Gen. Counsel & SecretaryFeb 11 '25Sale33.791,03935,10823,801Feb 13 04:03 PM
Genworth Holdings, Inc.10% OwnerJan 31 '25Sale32.59476,66815,533,371123,284,704Feb 03 04:17 PM
Genworth Holdings, Inc.10% OwnerDec 30 '24Sale33.95367,95512,492,661123,761,372Dec 31 04:16 PM
Genworth Holdings, Inc.10% OwnerNov 29 '24Sale34.05684,40123,304,881124,129,327Dec 02 04:16 PM
Genworth Holdings, Inc.10% OwnerOct 31 '24Sale35.90682,72924,509,425124,813,728Nov 01 04:17 PM
Genworth Holdings, Inc.10% OwnerSep 30 '24Sale36.00673,03724,227,380125,496,457Oct 01 04:18 PM
Genworth Holdings, Inc.10% OwnerAug 30 '24Sale33.57697,09323,402,039126,169,494Sep 03 04:15 PM
Genworth Holdings, Inc.10% OwnerJul 31 '24Sale31.01337,31210,460,416126,866,587Aug 01 04:16 PM
Genworth Holdings, Inc.10% OwnerJun 28 '24Sale30.18540,03416,295,796127,203,899Jul 01 04:16 PM
Last Close
Jun 06 04:00PM ET
75.93
Dollar change
+0.69
Percentage change
0.92
%
RLI RLI Corp daily Stock Chart
Index- P/E24.98 EPS (ttm)3.04 Insider Own11.45% Shs Outstand91.77M Perf Week-1.22%
Market Cap6.97B Forward P/E23.83 EPS next Y3.19 Insider Trans0.08% Shs Float81.26M Perf Month2.66%
Income281.09M PEG10.72 EPS next Q0.77 Inst Own81.62% Short Float1.87% Perf Quarter0.07%
Sales1.73B P/S4.02 EPS this Y6.45% Inst Trans0.27% Short Ratio3.63 Perf Half Y-12.46%
Book/sh17.48 P/B4.34 EPS next Y4.32% ROA6.06% Short Interest1.52M Perf Year8.61%
Cash/sh- P/C- EPS next 5Y2.33% ROE17.99% 52W Range66.98 - 89.12 Perf YTD-7.87%
Dividend Est.1.70 (2.24%) P/FCF11.85 EPS past 5Y12.05% ROI17.40% 52W High-14.80% Beta0.70
Dividend TTM0.60 (0.79%) Quick Ratio- Sales past 5Y12.02% Gross Margin- 52W Low13.36% ATR (14)1.41
Dividend Ex-DateMay 30, 2025 Current Ratio0.32 EPS Y/Y TTM-16.06% Oper. Margin20.65% RSI (14)52.04 Volatility1.16% 1.00%
Employees1147 Debt/Eq0.07 Sales Y/Y TTM9.18% Profit Margin16.23% Recom2.90 Target Price74.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-50.68% Payout15.24% Rel Volume0.81 Prev Close75.24
Sales Surprise-1.36% EPS Surprise9.07% Sales Q/Q-9.13% EarningsApr 23 AMC Avg Volume417.69K Price75.93
SMA200.72% SMA50-0.04% SMA200-2.16% Trades Volume338,991 Change0.92%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Downgrade Compass Point Buy → Neutral $76
Jan-27-25Downgrade Jefferies Buy → Underperform $95 → $61
Oct-16-24Initiated Oppenheimer Perform
Oct-09-24Initiated Wolfe Research Outperform $182
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Oct-19-21Upgrade Keefe Bruyette Mkt Perform → Outperform $109 → $120
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
May-27-25 07:44AM
May-23-25 11:30AM
May-21-25 01:03PM
May-16-25 09:48AM
May-13-25 12:00PM
12:38PM Loading…
May-07-25 12:38PM
10:09AM
May-06-25 10:01AM
09:30AM
May-05-25 07:06AM
May-02-25 09:00PM
May-01-25 12:57PM
10:25AM
Apr-30-25 10:49AM
09:41AM
08:12AM Loading…
Apr-29-25 08:12AM
Apr-25-25 03:20AM
Apr-24-25 07:33PM
01:55PM
Apr-23-25 07:30PM
05:15PM
04:13PM
04:05PM
Apr-22-25 10:22AM
Apr-21-25 04:51PM
10:00AM
09:15AM
Apr-18-25 10:29AM
Apr-16-25 02:06PM
01:31PM
10:00AM Loading…
10:00AM
Apr-07-25 04:05PM
Apr-06-25 06:23PM
Apr-03-25 09:01AM
Apr-02-25 04:05PM
Mar-31-25 11:00AM
Mar-30-25 08:39AM
Mar-28-25 09:36AM
Mar-23-25 08:40PM
Feb-22-25 11:46AM
Feb-21-25 11:30AM
Feb-13-25 04:05PM
Feb-04-25 03:46PM
Jan-30-25 04:10PM
02:03PM
Jan-27-25 09:35AM
Jan-24-25 03:36AM
Jan-22-25 06:30PM
05:20PM
04:40PM
04:15PM
04:05PM
07:04AM
Jan-21-25 07:04AM
Jan-16-25 09:15AM
Jan-15-25 10:00AM
Jan-09-25 12:10PM
Jan-06-25 04:05PM
04:05PM
Nov-20-24 11:30AM
Nov-07-24 04:15PM
Oct-23-24 03:07AM
12:51AM
Oct-21-24 06:30PM
05:25PM
04:20PM
04:10PM
09:01AM
Oct-18-24 09:00AM
Oct-16-24 09:15AM
Oct-14-24 10:00AM
Oct-07-24 04:10PM
Sep-30-24 04:10PM
Sep-02-24 12:45PM
Aug-21-24 11:30AM
Aug-15-24 07:12PM
12:45PM
Aug-08-24 04:05PM
Jul-30-24 12:45PM
Jul-24-24 01:30AM
Jul-22-24 06:00PM
05:25PM
04:23PM
04:10PM
Jul-15-24 10:00AM
Jul-11-24 04:10PM
Jul-01-24 04:10PM
Jun-28-24 06:13AM
Jun-17-24 12:00PM
May-22-24 11:30AM
May-13-24 11:44AM
May-11-24 03:04PM
May-10-24 04:05PM
May-08-24 12:14PM
May-02-24 12:02PM
Apr-24-24 10:46AM
02:00AM
Apr-22-24 08:53PM
07:00PM
05:51PM
RLI Corp. is a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property, and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative, and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment includes writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERMay 05 '25Option Exercise0.00300026,674May 06 04:15 PM
Roberts Debbie SharellDirectorMay 02 '25Option Exercise0.001,396024,316May 05 04:15 PM
STONE MICHAEL JDirectorMay 02 '25Option Exercise0.001,3960431,441May 05 04:15 PM
MEDINI PAUL BENNETTDirectorMay 02 '25Option Exercise0.001,39605,259May 05 04:15 PM
RESTREPO ROBERT P JRDirectorMay 02 '25Option Exercise0.001,396024,708May 05 04:15 PM
KELLOGG CLARK CDirectorMay 02 '25Option Exercise0.001,39601,396May 05 04:15 PM
Angelina Michael EDirectorMay 02 '25Option Exercise0.001,396023,792May 05 04:15 PM
Graham Jordan WDirectorMay 02 '25Option Exercise0.001,3960111,856May 05 04:15 PM
Fleming Susan S.DirectorMay 02 '25Option Exercise0.001,396019,366May 05 04:15 PM
Duclos David B.DirectorMay 02 '25Option Exercise0.002,094015,345May 05 04:15 PM
RESTREPO ROBERT P JRDirectorMar 13 '25Sale74.892,864214,48523,312Mar 14 04:45 PM
Graham Jordan WDirectorMar 11 '25Sale74.771,500112,15512,854Mar 13 04:45 PM
RESTREPO ROBERT P JRDirectorMar 13 '25Proposed Sale73.452,864210,360Mar 13 09:45 AM
Graham Jordan WDirectorMar 11 '25Proposed Sale75.373,000226,110Mar 11 11:12 AM
Duclos David B.DirectorJan 29 '25Buy72.502,000145,0007,215Jan 30 09:17 AM
Angelina Michael EDirectorJan 24 '25Buy72.622,200159,76423,514Jan 27 05:30 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECJan 24 '25Buy72.132,000144,260142,061Jan 27 05:30 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJan 24 '25Buy71.355,000356,750139,190Jan 27 05:30 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERJan 24 '25Buy72.102,000144,20095,450Jan 27 05:30 PM
STONE MICHAEL JDirectorDec 13 '24Sale170.7530051,225214,511Dec 16 05:00 PM
STONE MICHAEL JDirectorDec 12 '24Sale169.5520033,910214,811Dec 16 05:00 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERNov 26 '24Option Exercise75.6620,0001,513,20060,245Nov 27 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 13 '24Option Exercise49.719,000447,39018,587Nov 14 04:15 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERNov 12 '24Option Exercise85.4718,5001,581,15348,474Nov 13 04:15 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 11 '24Option Exercise49.7111,000546,81039,696Nov 12 04:15 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECNov 11 '24Option Exercise75.6610,000756,60076,887Nov 12 04:15 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERAug 29 '24Option Exercise75.6617,5001,324,05079,648Aug 30 04:10 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise65.597,750508,28535,251Aug 30 04:10 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECAug 28 '24Option Exercise63.1114,000883,56076,316Aug 29 03:10 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERAug 23 '24Option Exercise56.1420,0001,122,80053,237Aug 26 04:05 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJul 30 '24Option Exercise56.144,000224,56064,654Jul 31 04:35 PM