Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
138.47
Dollar change
+4.16
Percentage change
3.10
%
Index- P/E23.53 EPS (ttm)5.88 Insider Own0.99% Shs Outstand65.62M Perf Week10.93%
Market Cap8.91B Forward P/E21.33 EPS next Y6.49 Insider Trans-2.79% Shs Float64.97M Perf Month13.09%
Enterprise Value10.10B PEG2.68 EPS next Q1.15 Inst Own93.21% Short Float1.88% Perf Quarter19.22%
Income392.79M P/S2.36 EPS this Y-2.61% Inst Trans-0.27% Short Ratio2.24 Perf Half Y-1.62%
Sales3.78B P/B3.33 EPS next Y16.13% ROA8.11% Short Interest1.22M Perf YTD13.54%
Book/sh41.56 P/C21.74 EPS next 5Y7.97% ROE15.28% 52W High164.28 -15.71% Perf Year-11.49%
Cash/sh6.37 P/FCF29.76 EPS past 3/5Y17.89% 12.87% ROIC10.19% 52W Low103.23 34.14% Perf 3Y18.05%
Dividend Est.1.96 (1.41%) EV/EBITDA12.65 Sales past 3/5Y4.37% 5.22% Gross Margin29.58% Volatility5.05% 2.65% Perf 5Y1.12%
Dividend TTM1.86 (1.34%) EV/Sales2.67 EPS Y/Y TTM5.80% Oper. Margin13.53% ATR (14)3.94 Perf 10Y91.49%
Dividend Ex-DateFeb 04, 2026 Quick Ratio1.16 Sales Y/Y TTM5.42% Profit Margin10.40% RSI (14)71.01 Recom1.90
Dividend Gr. 3/5Y6.38% 4.91% Current Ratio1.62 EPS Q/Q-23.97% SMA209.74% Beta0.48 Target Price161.00
Payout31.11% Debt/Eq0.58 Sales Q/Q13.52% SMA5012.03% Rel Volume1.93 Prev Close134.31
Employees14000 LT Debt/Eq0.45 EarningsFeb 05 AMC SMA2000.78% Avg Volume546.34K Price138.47
IPOApr 23, 1993 Option/ShortYes / Yes EPS/Sales Surpr.1.74% 9.58% Trades Volume1,043,367 Change3.10%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Downgrade Wells Fargo Overweight → Equal Weight $133
Nov-03-25Downgrade William Blair Outperform → Mkt Perform
Sep-04-25Initiated KeyBanc Capital Markets Overweight $220
Jan-07-25Initiated Raymond James Outperform $200
Jan-06-25Downgrade BofA Securities Buy → Neutral $173
Oct-14-24Upgrade Jefferies Hold → Buy $155 → $215
Apr-29-24Upgrade William Blair Mkt Perform → Outperform
Jan-03-24Upgrade Robert W. Baird Neutral → Outperform $125 → $150
Aug-02-21Downgrade William Blair Outperform → Mkt Perform
Apr-14-21Downgrade Robert W. Baird Outperform → Neutral $150
Feb-09-26 01:20PM
Feb-08-26 11:40PM
Feb-06-26 05:33PM
04:01PM
Feb-05-26 07:00PM
06:10PM Loading…
06:10PM
05:23PM
05:00PM
Feb-03-26 07:40AM
Jan-29-26 10:00AM
Jan-28-26 12:29PM
Jan-22-26 05:00PM
Jan-15-26 09:24AM
Jan-07-26 05:00PM
09:55AM
05:00PM Loading…
Jan-06-26 05:00PM
Jan-05-26 05:00PM
Dec-17-25 05:00PM
Dec-09-25 08:28AM
04:00AM
Dec-04-25 05:00PM
Dec-03-25 11:01AM
Nov-11-25 05:00PM
Nov-04-25 01:56AM
Oct-31-25 03:04PM
03:33AM
Oct-30-25 07:00PM
06:15PM
05:11PM
05:00PM
10:21AM Loading…
10:21AM
09:24AM
Oct-29-25 01:59PM
Oct-28-25 02:21PM
12:50PM
11:27AM
10:00AM
04:48AM
Oct-27-25 11:57AM
11:50AM
11:11AM
Oct-23-25 11:07AM
10:00AM
08:59AM
Oct-22-25 12:43PM
07:55AM
Oct-21-25 12:10PM
Oct-16-25 08:00AM
Oct-13-25 08:47AM
Sep-18-25 10:44AM
Sep-09-25 12:28PM
Sep-08-25 05:00PM
Sep-04-25 05:00PM
Aug-09-25 11:59PM
Aug-05-25 12:58PM
12:56PM
Aug-04-25 06:24PM
Aug-02-25 03:09AM
Aug-01-25 09:45AM
Jul-31-25 06:15PM
05:14PM
05:00PM
10:04AM
09:21AM
Jul-30-25 11:39AM
10:52AM
09:25AM
Jul-29-25 10:00AM
Jul-25-25 10:49AM
Jul-24-25 01:22PM
10:00AM
Jul-22-25 12:10PM
11:38AM
10:10AM
Jul-10-25 05:00PM
Jul-08-25 05:00PM
Jul-07-25 08:12AM
Jun-27-25 09:39AM
Jun-25-25 05:00PM
Jun-24-25 09:37AM
Jun-23-25 03:00PM
Jun-20-25 12:00PM
10:04AM
Jun-18-25 08:08AM
Jun-16-25 11:24AM
11:04AM
Jun-12-25 10:14AM
Jun-10-25 09:35AM
09:25AM
Jun-04-25 10:59AM
Jun-02-25 05:00PM
May-29-25 05:00PM
10:46AM
10:04AM
May-27-25 10:30AM
10:26AM
09:45AM
May-23-25 10:32AM
06:52AM
May-22-25 09:03AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health care, injectable, active packaging, beauty, personal care, home care, and food and beverages industries. It operates through the following segments: Pharma, Beauty and Home, and Food and Beverage. The company was founded in 1940 and is headquartered in Crystal Lake, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prieur MarcOfficerFeb 09 '26Proposed Sale136.002,000272,000Feb 09 12:59 PM
Ackerman DanielChief Accounting OfficerDec 12 '25Option Exercise71.1215,0001,066,80044,607Dec 15 06:22 PM
Ackerman DanielChief Accounting OfficerDec 12 '25Sale121.2315,0001,818,43529,607Dec 15 06:22 PM
DANIEL ACKERMANOfficerDec 12 '25Proposed Sale121.2315,0001,818,435Dec 12 04:25 PM
Touya GaelSegment PresidentSep 11 '25Sale136.122,500340,29831,463Sep 12 08:12 AM
GAEL TOUYAOfficerSep 11 '25Proposed Sale136.122,500340,298Sep 11 04:28 PM
Vinczeller ShielaChief Human Resources OfficerSep 05 '25Sale137.971,167161,00625,134Sep 08 12:50 PM
SHIELA PALLERNE VINCZELLEROfficerSep 05 '25Proposed Sale137.971,167161,006Sep 05 04:15 PM
Prieur MarcSegment PresidentJun 13 '25Sale152.802,000305,60615,745Jun 16 10:52 AM
Prieur MarcOfficerJun 13 '25Proposed Sale154.002,000308,000Jun 12 05:09 PM
Chainey KimberlyEVP and Chief Legal OfficerJun 10 '25Sale152.791,671255,31811,088Jun 10 05:57 PM
KIMBERLY CHAINEYOfficerJun 10 '25Proposed Sale152.791,671255,318Jun 10 04:21 PM
Touya GaelSegment PresidentJun 06 '25Sale152.623,300503,65433,963Jun 09 12:40 PM
GAEL TOUYAOfficerJun 06 '25Proposed Sale152.623,300503,654Jun 06 04:17 PM
Gong XiangweiPresident, AsiaMay 22 '25Sale156.497,0001,095,44610,265May 23 10:33 AM
XIANGWEI GONGOfficerMay 22 '25Proposed Sale156.497,0001,095,446May 22 04:11 PM
Prieur MarcSegment PresidentMay 20 '25Sale158.346,000950,04517,745May 21 11:50 AM
Prieur MarcOfficerMay 20 '25Proposed Sale158.006,000948,000May 20 06:47 AM
Tlili HediSegment PresidentMay 16 '25Sale155.963,614563,6429,379May 19 10:11 AM
HEDI TLILIOfficerMay 16 '25Proposed Sale155.963,614563,642May 16 04:39 PM
Vinczeller ShielaChief Human Resources OfficerMay 07 '25Sale152.42995151,65826,301May 08 05:35 PM
SHIELA PALLERNE VINCZELLEROfficerMay 07 '25Proposed Sale152.42995151,658May 07 04:21 PM
STEPHAN B TANDAOfficerMay 07 '25Proposed Sale151.2417,7712,687,714May 07 04:11 PM
Tanda Stephan B.President and CEOMay 07 '25Option Exercise74.7917,7711,329,093222,757May 07 04:06 PM
Tanda Stephan B.President and CEOMay 06 '25Option Exercise74.7990067,311205,886May 07 04:06 PM
Tanda Stephan B.President and CEOMay 07 '25Sale151.2417,7712,687,714204,986May 07 04:06 PM
Tanda Stephan B.President and CEOMay 06 '25Sale152.03900136,831204,986May 07 04:06 PM
STEPHAN B TANDAOfficerMay 06 '25Proposed Sale152.03900136,831May 06 04:20 PM
Tanda Stephan B.President and CEOMay 05 '25Option Exercise74.7911,329847,296216,315May 06 03:12 PM
Tanda Stephan B.President and CEOMay 05 '25Sale152.3911,3291,726,423204,986May 06 03:12 PM
STEPHAN B TANDAOfficerMay 05 '25Proposed Sale152.3911,3291,726,423May 05 04:15 PM
Last Close
Feb 09  •  04:00PM ET
137.28
Dollar change
+0.33
Percentage change
0.24
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E38.60 EPS (ttm)3.56 Insider Own0.26% Shs Outstand928.87M Perf Week5.86%
Market Cap130.54B Forward P/E38.00 EPS next Y3.61 Insider Trans-4.17% Shs Float926.47M Perf Month6.92%
Enterprise Value169.06B PEG10.86 EPS next Q0.82 Inst Own96.53% Short Float1.47% Perf Quarter10.71%
Income3.32B P/S14.85 EPS this Y-5.65% Inst Trans-0.36% Short Ratio3.87 Perf Half Y29.90%
Sales8.79B P/B2.43 EPS next Y7.55% ROA3.43% Short Interest13.64M Perf YTD7.54%
Book/sh56.61 P/C113.95 EPS next 5Y3.50% ROE6.07% 52W High137.49 -0.15% Perf Year15.81%
Cash/sh1.20 P/FCF30.58 EPS past 3/5Y-4.88% 12.73% ROIC3.85% 52W Low85.35 60.84% Perf 3Y2.07%
Dividend Est.4.26 (3.10%) EV/EBITDA27.99 Sales past 3/5Y13.74% 14.64% Gross Margin44.70% Volatility1.94% 2.03% Perf 5Y28.44%
Dividend TTM4.04 (2.94%) EV/Sales19.23 EPS Y/Y TTM-10.73% Oper. Margin38.84% ATR (14)2.62 Perf 10Y247.81%
Dividend Ex-DateDec 16, 2025 Quick Ratio0.38 Sales Y/Y TTM7.18% Profit Margin37.80% RSI (14)68.09 Recom1.92
Dividend Gr. 3/5Y8.53% 11.73% Current Ratio0.38 EPS Q/Q8.89% SMA204.67% Beta1.44 Target Price139.89
Payout113.56% Debt/Eq0.67 Sales Q/Q2.37% SMA505.96% Rel Volume0.58 Prev Close136.95
Employees2703 LT Debt/Eq0.67 EarningsJan 21 BMO SMA20017.77% Avg Volume3.52M Price137.28
IPONov 21, 1997 Option/ShortYes / Yes EPS/Sales Surpr.102.06% 0.14% Trades Volume2,047,598 Change0.24%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Upgrade Scotiabank Sector Perform → Sector Outperform $146
Jan-08-26Downgrade Robert W. Baird Outperform → Neutral $130
Oct-20-25Upgrade BMO Capital Markets Underperform → Market Perform $119
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Jan-06-25Upgrade Robert W. Baird Neutral → Outperform $124 → $123
Today 01:59AM
Feb-06-26 07:06AM
Feb-05-26 12:02PM
09:20AM
Feb-04-26 06:24PM
10:05AM Loading…
10:05AM
06:00AM
Feb-01-26 02:50PM
Jan-30-26 11:31AM
Jan-29-26 11:34AM
08:55AM
08:29AM
07:35AM
Jan-28-26 01:35PM
Jan-27-26 05:45PM
09:32AM Loading…
09:32AM
03:05AM
Jan-26-26 03:25PM
09:20AM
Jan-25-26 04:30PM
07:26AM
Jan-24-26 04:50AM
Jan-23-26 12:15PM
09:36AM
09:23AM
Jan-22-26 01:55PM
12:12PM
11:55AM
09:48AM
Jan-21-26 06:00PM
05:38PM Loading…
05:38PM
04:30PM
04:20PM
03:08PM
02:20PM
01:06PM
10:56AM
09:58AM
09:05AM
08:37AM
08:17AM
08:00AM
05:25AM
03:59AM
Jan-20-26 05:30PM
11:41AM
09:29AM
02:51AM
Jan-19-26 12:03PM
08:41AM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-16-26 03:30PM
12:24PM
12:20PM
09:20AM
Jan-15-26 12:33PM
11:56AM
09:30AM
09:15AM
08:58AM
Jan-14-26 11:20AM
11:01AM
10:35AM
10:24AM
09:59AM
09:45AM
08:28AM
Jan-13-26 11:23AM
08:32AM
Jan-12-26 09:45AM
Jan-09-26 11:14AM
10:49AM
08:54AM
Jan-08-26 11:48AM
11:42AM
08:46AM
Jan-07-26 08:48AM
Jan-06-26 09:08AM
07:05AM
Jan-05-26 07:35AM
Jan-02-26 10:26AM
09:38AM
07:05AM
Jan-01-26 01:07AM
Dec-31-25 06:15PM
09:01AM
Dec-30-25 10:22AM
Dec-29-25 10:20PM
Dec-24-25 06:00PM
11:15AM
09:01AM
Dec-22-25 09:30AM
01:21AM
Dec-16-25 06:00PM
Dec-15-25 09:30AM
Dec-10-25 04:24AM
Dec-09-25 10:28AM
10:00AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor James B.DirectorOct 24 '25Sale126.5880,00010,126,5440Jan 05 05:30 PM
BITA CRISTINA GABRIELADirectorDec 01 '25Sale127.6062179,2408,208Dec 02 05:30 PM
BITA CRISTINA GABRIELADirectorNov 03 '25Sale123.1450061,5708,829Nov 03 05:14 PM
James B. ConnorDirectorOct 24 '25Proposed Sale126.4380,00010,114,400Oct 24 04:44 PM
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM
FOTIADES GEORGE LDirectorJun 01 '25Option Exercise0.001,82401,824Jun 02 06:27 PM
WEBB CARL BDirectorMay 08 '25Option Exercise105.0429,8203,132,293119,786May 09 05:54 PM
Ghazal JosephChief Investment OfficerMay 03 '25Option Exercise0.0025208,470May 06 06:27 PM
WEBB CARL BDirectorMay 04 '25Option Exercise0.001,617089,966May 06 05:35 PM
Piani OlivierDirectorMay 04 '25Option Exercise0.001,617010,825May 06 05:34 PM
OCONNOR DAVID PDirectorMay 04 '25Option Exercise0.001,617010,617May 06 05:29 PM
Modjtabai AvidDirectorMay 04 '25Option Exercise0.001,617020,661May 06 05:27 PM
KENNARD LYDIA HDirectorMay 04 '25Option Exercise0.001,617032,429May 06 05:21 PM