Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
195.80
Dollar change
+0.25
Percentage change
0.13
%
IndexS&P 500 P/E22.27 EPS (ttm)8.79 Insider Own0.91% Shs Outstand77.30M Perf Week2.24%
Market Cap15.13B Forward P/E17.29 EPS next Y11.33 Insider Trans-0.16% Shs Float76.59M Perf Month3.94%
Enterprise Value18.66B PEG1.74 EPS next Q2.43 Inst Own97.06% Short Float2.77% Perf Quarter12.52%
Income688.00M P/S1.71 EPS this Y6.89% Inst Trans-0.68% Short Ratio2.98 Perf Half Y10.15%
Sales8.86B P/B6.87 EPS next Y11.18% ROA8.00% Short Interest2.12M Perf YTD7.65%
Book/sh28.51 P/C74.63 EPS next 5Y9.94% ROE30.21% 52W High197.54 -0.88% Perf Year7.06%
Cash/sh2.62 P/FCF21.24 EPS past 3/5Y-1.56% 5.86% ROIC12.62% 52W Low156.23 25.33% Perf 3Y5.67%
Dividend Est.3.92 (2.00%) EV/EBITDA13.45 Sales past 3/5Y-0.68% 4.90% Gross Margin31.41% Volatility1.90% 2.03% Perf 5Y10.48%
Dividend TTM3.70 (1.89%) EV/Sales2.11 EPS Y/Y TTM5.52% Oper. Margin11.97% ATR (14)3.94 Perf 10Y206.03%
Dividend Ex-DateMar 04, 2026 Quick Ratio0.76 Sales Y/Y TTM1.14% Profit Margin7.77% RSI (14)67.47 Recom1.83
Dividend Gr. 3/5Y8.09% 9.41% Current Ratio1.13 EPS Q/Q-0.66% SMA203.69% Beta0.97 Target Price211.90
Payout42.11% Debt/Eq1.66 Sales Q/Q3.91% SMA505.97% Rel Volume0.73 Prev Close195.55
Employees35000 LT Debt/Eq1.43 EarningsFeb 04 BMO SMA20011.33% Avg Volume712.61K Price195.80
IPOJun 20, 1967 Option/ShortYes / Yes EPS/Sales Surpr.2.26% -0.53% Trades Volume518,702 Change0.13%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Upgrade Argus Hold → Buy
Oct-23-25Upgrade UBS Neutral → Buy $218
Oct-23-25Upgrade JP Morgan Neutral → Overweight $195
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Feb-11-26 06:45AM
12:41AM
Feb-10-26 12:27PM
Feb-05-26 12:06PM
12:36AM
11:06PM Loading…
Feb-04-26 11:06PM
01:24PM
12:26PM
10:53AM
09:30AM
07:55AM
07:03AM
07:01AM
06:50AM
06:45AM
08:45AM Loading…
Feb-03-26 08:45AM
Feb-02-26 10:05PM
08:54PM
01:15PM
10:40AM
Feb-01-26 05:18AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-27-26 06:40PM
Jan-26-26 10:10AM
Jan-20-26 10:31PM
Jan-07-26 06:45AM
Jan-05-26 07:40AM
Dec-11-25 09:15AM
Dec-09-25 04:00AM
11:02PM Loading…
Dec-08-25 11:02PM
Dec-02-25 10:05AM
Nov-24-25 06:35AM
Nov-21-25 11:30AM
Nov-11-25 09:48PM
Nov-06-25 01:19PM
Nov-03-25 12:05PM
Oct-31-25 01:40PM
01:38PM
Oct-30-25 12:44PM
Oct-29-25 01:35AM
Oct-24-25 06:45AM
Oct-23-25 07:37PM
03:05PM
11:07AM
05:14AM
01:33AM
Oct-22-25 05:01PM
12:43PM
11:51AM
10:36AM
09:30AM
07:55AM
07:55AM
07:30AM
06:53AM
06:45AM
Oct-21-25 09:15AM
Oct-20-25 11:08PM
Oct-16-25 01:07PM
Oct-15-25 10:00AM
Oct-12-25 11:32PM
Oct-03-25 08:06AM
Oct-02-25 06:45AM
Sep-19-25 02:01AM
Sep-17-25 06:05AM
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Jul-20-25 11:04PM
Jul-16-25 11:48AM
10:00AM
Jul-15-25 10:00AM
Jul-02-25 11:40AM
Jul-01-25 06:45AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Ignacio JSVP and Chief Legal OfficerFeb 06 '26Sale192.951,156223,0507,588Feb 09 05:12 PM
Walker Ignacio JOfficerFeb 06 '26Proposed Sale192.951,156223,050Feb 06 01:45 PM
Avery Dennison CorpInvestorOct 13 '25Proposed Sale6.45185,0001,193,250Oct 14 04:33 PM
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM
Last Close
Feb 13  •  04:00PM ET
112.98
Dollar change
-0.24
Percentage change
-0.21
%
AIR AAR Corp daily Stock Chart
IndexRUT P/E43.96 EPS (ttm)2.57 Insider Own2.08% Shs Outstand39.57M Perf Week-0.10%
Market Cap4.47B Forward P/E20.53 EPS next Y5.50 Insider Trans-17.32% Shs Float38.75M Perf Month11.77%
Enterprise Value5.42B PEG1.16 EPS next Q1.15 Inst Own93.84% Short Float2.83% Perf Quarter35.06%
Income94.10M P/S1.51 EPS this Y20.39% Inst Trans8.41% Short Ratio2.34 Perf Half Y46.44%
Sales2.97B P/B2.86 EPS next Y16.90% ROA3.09% Short Interest1.10M Perf YTD36.47%
Book/sh39.45 P/C46.48 EPS next 5Y17.77% ROE6.86% 52W High118.00 -4.25% Perf Year70.79%
Cash/sh2.43 P/FCF- EPS past 3/5Y-45.56% 23.23% ROIC3.61% 52W Low46.51 142.92% Perf 3Y116.40%
Dividend Est.- EV/EBITDA15.93 Sales past 3/5Y15.17% 6.06% Gross Margin19.29% Volatility3.30% 3.64% Perf 5Y194.30%
Dividend TTM- EV/Sales1.83 EPS Y/Y TTM794.57% Oper. Margin9.51% ATR (14)3.86 Perf 10Y496.83%
Dividend Ex-DateMar 27, 2020 Quick Ratio1.31 Sales Y/Y TTM15.40% Profit Margin3.17% RSI (14)68.74 Recom1.29
Dividend Gr. 3/5Y- - Current Ratio2.84 EPS Q/Q204.46% SMA204.24% Beta1.19 Target Price110.67
Payout0.00% Debt/Eq0.67 Sales Q/Q15.92% SMA5018.20% Rel Volume0.92 Prev Close113.22
Employees5600 LT Debt/Eq0.67 EarningsJan 06 AMC SMA20041.67% Avg Volume469.64K Price112.98
IPOApr 24, 1972 Option/ShortYes / Yes EPS/Sales Surpr.14.20% 4.14% Trades Volume433,595 Change-0.21%
Date Action Analyst Rating Change Price Target Change
Jan-26-26Initiated Goldman Neutral $121
Dec-17-25Initiated Jefferies Buy $100
Jan-16-25Initiated KeyBanc Capital Markets Overweight $83
Jan-29-24Initiated William Blair Outperform
Dec-01-23Initiated Stifel Buy $80
Oct-22-21Initiated RBC Capital Mkts Outperform $45
Mar-24-21Reiterated The Benchmark Company Buy $40 → $52
Jul-15-20Downgrade SunTrust Buy → Hold $19
Jan-16-20Initiated The Benchmark Company Hold
Jan-08-20Upgrade SunTrust Hold → Buy $48 → $56
Feb-12-26 04:38PM
Feb-11-26 04:30PM
10:26AM
Feb-06-26 04:00PM
Feb-05-26 11:30AM
09:15AM Loading…
Feb-04-26 09:15AM
07:37AM
Feb-03-26 09:40AM
08:50AM
Feb-02-26 03:18PM
Jan-30-26 09:15AM
Jan-29-26 11:35PM
03:10PM
11:38AM
09:45AM
04:30PM Loading…
Jan-28-26 04:30PM
12:45PM
Jan-27-26 04:19PM
09:48AM
Jan-26-26 09:50AM
08:17AM
Jan-23-26 06:59AM
Jan-22-26 04:21PM
06:35AM
Jan-20-26 02:47AM
Jan-19-26 01:46PM
08:07AM
Jan-16-26 08:04AM
Jan-15-26 11:40PM
09:52AM
09:50AM Loading…
09:50AM
Jan-14-26 04:30PM
09:22AM
Jan-13-26 06:29PM
04:13PM
12:00PM
11:34AM
09:45AM
09:15AM
12:30AM
Jan-12-26 12:45PM
04:00AM
Jan-09-26 03:28PM
07:45AM
Jan-08-26 08:03AM
Jan-07-26 04:28PM
11:20AM
09:12AM
12:00AM
Jan-06-26 08:08PM
07:11PM
04:16PM
04:13PM
04:05PM
11:19AM
09:23AM
Jan-05-26 04:07PM
04:05PM
08:30AM
Jan-04-26 04:00PM
07:45AM
Jan-02-26 01:13PM
07:52AM
Dec-31-25 11:36PM
Dec-23-25 08:36AM
Dec-19-25 12:11PM
Dec-18-25 10:20AM
06:55AM
Dec-17-25 05:15PM
09:24AM
Dec-11-25 11:31PM
09:53AM
Dec-10-25 08:00AM
Dec-09-25 04:30PM
09:40AM
08:30AM
Dec-08-25 04:38PM
04:30PM
Dec-05-25 04:58PM
11:10AM
Dec-04-25 04:47PM
04:15PM
Dec-03-25 11:03PM
04:15PM
04:00PM
Dec-01-25 04:10PM
09:59AM
Nov-25-25 08:30AM
Nov-18-25 04:30PM
08:30AM
Nov-14-25 07:53AM
Nov-13-25 09:40AM
Nov-11-25 08:30AM
Nov-07-25 03:19PM
Nov-04-25 06:19AM
Nov-03-25 04:05PM
Oct-28-25 11:26AM
Oct-27-25 08:30AM
Oct-23-25 11:30AM
Oct-15-25 05:00PM
AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Parts Supply, Repair and Engineering, Integrated Solutions, and Expeditionary Services. The Parts Supply segment refers to the sale of used serviceable engine and airframe parts and components and distribution of new parts. The Repair and Engineering segment includes maintenance, repair, and overhaul services across airframes and components, including landing gear. The Integrated Solutions segment relates to fleet management and operations of customer-owned aircraft. The Expeditionary Services segment focuses on the products and services supporting the movement of equipment and personnel. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARAH FLANAGANOfficerFeb 04 '26Proposed Sale108.5610,7501,166,992Feb 04 04:06 PM
Flanagan Sarah LouiseInterim CFO VP Fin OpsFeb 04 '26Option Exercise37.6610,750404,84543,598Feb 04 12:24 PM
Flanagan Sarah LouiseInterim CFO VP Fin OpsFeb 04 '26Sale108.5610,7501,166,99232,848Feb 04 12:24 PM
Holmes John McClain IIIChairman, President & CEOFeb 03 '26Option Exercise37.6610,000376,600247,064Feb 03 04:59 PM
Holmes John McClain IIIChairman, President & CEOFeb 03 '26Sale108.4410,0001,084,363237,064Feb 03 04:59 PM
JOHN HOLMESOfficerFeb 03 '26Proposed Sale108.4410,0001,084,363Feb 03 04:07 PM
Pachapa EricVP-CAO & ControllerJan 22 '26Option Exercise30.004,983149,47824,222Jan 23 04:36 PM
Pachapa EricVP-CAO & ControllerJan 22 '26Sale105.944,983527,88220,385Jan 23 04:36 PM
ERIC PACHAPAOfficerJan 22 '26Proposed Sale105.944,983527,882Jan 22 04:07 PM
Holmes John McClain IIIChairman, President & CEOJan 13 '26Option Exercise48.0916,802808,008253,866Jan 15 02:09 PM
Holmes John McClain IIIChairman, President & CEOJan 14 '26Option Exercise41.809,947415,771243,064Jan 15 02:09 PM
Holmes John McClain IIIChairman, President & CEOJan 13 '26Sale98.9316,8021,662,140237,064Jan 15 02:09 PM
Holmes John McClain IIIChairman, President & CEOJan 14 '26Sale99.419,947988,801237,064Jan 15 02:09 PM
JOHN HOLMESOfficerJan 14 '26Proposed Sale99.419,947988,801Jan 14 04:08 PM
JOHN HOLMESOfficerJan 13 '26Proposed Sale98.9316,8021,662,140Jan 13 04:16 PM
Holmes John McClain IIIChairman, President & CEOJan 12 '26Option Exercise48.0930,0001,442,700267,064Jan 13 11:29 AM
Holmes John McClain IIIChairman, President & CEOJan 12 '26Sale97.5030,0002,925,030237,064Jan 13 11:29 AM
JOHN HOLMESOfficerJan 12 '26Proposed Sale97.5030,0002,925,030Jan 12 04:27 PM
Jessup Christopher A.Senior Vice President-CCOJan 09 '26Option Exercise41.2014,652603,69477,834Jan 12 12:18 PM
Jessup Christopher A.Senior Vice President-CCOJan 09 '26Sale97.0523,6212,292,39265,769Jan 12 12:18 PM
CHRISTOPHER JESSUPOfficerJan 09 '26Proposed Sale97.0523,6212,292,392Jan 09 04:12 PM
JESSICA GARASCIAOfficerJan 08 '26Proposed Sale95.254,787455,975Jan 08 04:07 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryJan 08 '26Sale95.254,787455,97529,557Jan 08 12:29 PM
SEAN M. GILLENFormer OfficerJan 07 '26Proposed Sale92.46101,3989,375,451Jan 07 04:06 PM
Holmes John McClain IIIChairman, President & CEOJan 02 '26Sale84.1223,0771,941,304237,064Jan 06 05:45 PM
Holmes John McClain IIIChairman, President & CEONov 05 '25Sale83.5038,4623,211,615260,141Nov 06 04:22 PM
John HolmesDirectorNov 05 '25Proposed Sale83.9661,5395,166,814Nov 05 04:19 PM
Holmes John McClain IIIChairman, President & CEOAug 07 '25Sale71.7010,000716,994298,603Aug 07 04:50 PM
JOHN HOLMESOfficerAug 07 '25Proposed Sale71.7010,000716,994Aug 07 04:42 PM
ERIC PACHAPAOfficerAug 04 '25Proposed Sale72.925,000364,582Aug 04 04:23 PM
Pachapa EricVP-CAO & ControllerAug 04 '25Sale72.925,000364,58220,385Aug 04 04:16 PM
Holmes John McClain IIIChairman, President & CEOJul 24 '25Option Exercise48.0931,5511,517,288385,921Jul 25 04:16 PM
Holmes John McClain IIIChairman, President & CEOJul 24 '25Sale78.0331,5512,462,064360,921Jul 25 04:16 PM
Holmes John McClain IIIChairman, President & CEOJul 23 '25Sale77.3425,0001,933,578360,921Jul 25 04:16 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryJul 23 '25Option Exercise44.123,631160,18340,676Jul 25 02:51 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryJul 23 '25Sale77.083,631279,87039,117Jul 25 02:51 PM
Gillen Sean M.Senior VP-CFOJul 23 '25Option Exercise32.5918,000586,540107,868Jul 25 02:46 PM
Gillen Sean M.Senior VP-CFOJul 23 '25Sale77.3718,0001,392,73299,868Jul 25 02:46 PM
Pachapa EricVP-CAO & ControllerJul 23 '25Option Exercise18.943,83772,67336,911Jul 25 12:08 PM
Pachapa EricVP-CAO & ControllerJul 23 '25Sale78.315,748450,14331,163Jul 25 12:08 PM
JOHN HOLMESOfficerJul 24 '25Proposed Sale78.0331,5512,462,063Jul 24 04:26 PM
JESSICA GARASCIAOfficerJul 23 '25Proposed Sale77.087,262559,740Jul 23 04:34 PM
JOHN HOLMESOfficerJul 23 '25Proposed Sale77.3425,0001,933,578Jul 23 04:33 PM
ERIC PACHAPAOfficerJul 23 '25Proposed Sale78.315,748450,143Jul 23 04:13 PM
JENNIFER VOGELDirectorJul 23 '25Proposed Sale78.077,000546,510Jul 23 04:10 PM
SEAN M. GILLENOfficerJul 23 '25Proposed Sale77.3718,0001,392,732Jul 23 04:03 PM
VOGEL JENNIFER LDirectorJul 23 '25Sale78.077,000546,51022,970Jul 23 01:22 PM