NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
317.23
Dollar change
-4.56
Percentage change
-1.42
%
IndexS&P 500 P/E15.78 EPS (ttm)20.10 Insider Own1.70% Shs Outstand137.70M Perf Week-5.16%
Market Cap43.70B Forward P/E13.27 EPS next Y23.91 Insider Trans-0.44% Shs Float135.41M Perf Month7.92%
Income2.78B PEG2.25 EPS next Q5.27 Inst Own84.86% Short Float1.78% Perf Quarter-12.00%
Sales33.87B P/S1.29 EPS this Y-1.82% Inst Trans0.02% Short Ratio2.52 Perf Half Y-12.33%
Book/sh79.33 P/B4.00 EPS next Y13.33% ROA8.63% Short Interest2.41M Perf Year10.94%
Cash/sh15.67 P/C20.25 EPS next 5Y7.02% ROE27.78% 52W Range260.02 - 387.90 Perf YTD-9.00%
Dividend Est.7.37 (2.32%) P/FCF6242.86 EPS past 5Y14.40% ROI17.21% 52W High-18.22% Beta1.03
Dividend TTM7.28 (2.29%) Quick Ratio0.81 Sales past 5Y8.72% Gross Margin24.86% 52W Low22.00% ATR (14)9.04
Dividend Ex-DateMay 23, 2025 Current Ratio1.34 EPS Y/Y TTM47.31% Oper. Margin11.14% RSI (14)52.10 Volatility0.86% 2.06%
Employees69600 Debt/Eq0.74 Sales Y/Y TTM-0.39% Profit Margin8.20% Recom2.43 Target Price345.40
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q-57.52% Payout24.68% Rel Volume0.53 Prev Close321.79
Sales Surprise-0.02% EPS Surprise21.35% Sales Q/Q-2.73% EarningsMay 05 BMO Avg Volume955.50K Price317.23
SMA200.99% SMA503.36% SMA200-4.79% Trades Volume507,753 Change-1.42%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Downgrade UBS Buy → Sell $240
Jan-14-25Upgrade BofA Securities Underperform → Neutral $358
Dec-09-24Upgrade JP Morgan Underweight → Neutral $355 → $420
Nov-13-24Upgrade Evercore ISI In-line → Outperform $294 → $408
Nov-06-24Downgrade Vertical Research Buy → Hold $350
Jun-28-24Initiated Raymond James Mkt Perform
Jun-26-24Initiated Citigroup Buy $320
May-10-24Reiterated TD Cowen Buy $272 → $292
Mar-15-24Upgrade UBS Neutral → Buy
Mar-14-24Initiated Truist Hold $303
May-22-25 12:32AM
May-21-25 08:38AM
May-20-25 02:00PM
May-19-25 10:02AM
06:56AM
02:59PM Loading…
May-14-25 02:59PM
09:10AM
12:30AM
May-13-25 04:15PM
May-06-25 03:30AM
03:04AM
May-05-25 05:20PM
01:24PM
11:56AM
11:47AM
11:17AM Loading…
11:17AM
10:48AM
09:49AM
09:45AM
09:30AM
08:40AM
08:32AM
08:20AM
07:35AM
07:30AM
May-04-25 07:42AM
May-03-25 11:00AM
03:08AM
May-01-25 12:37AM
Apr-30-25 01:30PM
09:15AM Loading…
09:15AM
Apr-28-25 10:00AM
Apr-26-25 11:00AM
Apr-24-25 07:55AM
Apr-23-25 05:26PM
04:10PM
01:06PM
09:15AM
Apr-21-25 09:35AM
Apr-18-25 08:35AM
Apr-16-25 11:45AM
08:35AM
Apr-15-25 02:05PM
Apr-14-25 03:26PM
Apr-11-25 01:35PM
05:08AM
Apr-09-25 09:35AM
09:00AM
Apr-08-25 05:10PM
10:43AM
Apr-07-25 05:00PM
02:35PM
Apr-04-25 04:30PM
Apr-03-25 07:26PM
Apr-02-25 09:00AM
Mar-31-25 11:45AM
10:03AM
09:45AM
04:59AM
Mar-30-25 07:15AM
Mar-28-25 09:40AM
Mar-27-25 07:00AM
Mar-19-25 02:05PM
Mar-18-25 01:07PM
12:10PM
09:00AM
05:07AM
Mar-17-25 11:21AM
08:35AM
Mar-13-25 11:45AM
09:45AM
08:55AM
Mar-11-25 08:15AM
Mar-09-25 08:01AM
Mar-06-25 07:08PM
11:31AM
08:35AM
Mar-05-25 01:45PM
10:00AM
Mar-03-25 08:35AM
08:00AM
Feb-28-25 01:45PM
10:00AM
Feb-27-25 09:42AM
Feb-25-25 05:30PM
12:49PM
09:45AM
Feb-24-25 09:40AM
Feb-22-25 01:34AM
Feb-21-25 02:15PM
Feb-20-25 08:01AM
Feb-18-25 10:29AM
Feb-13-25 01:58PM
Feb-12-25 10:44AM
10:05AM
Feb-11-25 04:15PM
10:00AM
08:12AM
07:00AM
Feb-10-25 08:50AM
Cummins, Inc. engages in the design, manufacture, and distribution of diesel, natural gas, electric and hybrid powertrains and powertrain-related components including filtration, aftertreatment, turbochargers, fuel systems, valvetrain technologies, controls systems, air handling systems, automated transmissions, axles, drivelines, brakes, suspension systems, electric power generation systems, batteries, electrified power systems, hydrogen production technologies, and fuel cell products. It operates through the following segments: Engine, Distribution, Components, Power Systems, and Accelera. The Engine segment manufactures and markets diesel and natural gas-powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment includes power generation systems, high-horsepower engines, heavy-duty and medium-duty engines designed for on- and off-highway use, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair service. The Components segment supplies products including axles, drivelines, brakes and suspension systems for commercial diesel and natural gas applications, aftertreatment systems, turbochargers, fuel systems, valvetrain technologies, filtration products, automated transmissions, and electronics. The Power Systems segment engages in power generation, industrial, and generator technologies. The Accelera segment designs, manufactures, sells, and supports hydrogen production technologies, as well as electrified power systems, including battery, fuel cell, and electric powertrain technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stone John HDirectorMay 16 '25Buy332.081,000332,0802,441May 16 05:03 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Option Exercise152.2211,4301,739,88837,552Feb 11 03:10 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Sale374.5711,4304,281,35926,122Feb 11 03:10 PM
MARK A. SMITHOfficerFeb 10 '25Proposed Sale374.5711,4304,281,359Feb 10 04:32 PM
RUMSEY JENNIFERChair and CEOJan 27 '25Sale348.8411881,481Jan 29 03:59 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Option Exercise163.432,163353,49922,966Nov 22 03:28 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Sale369.122,163798,40320,803Nov 22 03:28 PM
SHARON BARNEROfficerNov 21 '24Proposed Sale369.122,163798,403Nov 21 04:36 PM
Padmanabhan SrikanthEVP and President, OperationsNov 18 '24Option Exercise160.109,5601,530,55639,681Nov 19 03:53 PM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Option Exercise163.432,163353,49922,966Nov 15 10:19 AM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Sale362.492,163784,07120,803Nov 15 10:19 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Option Exercise154.254,985768,9319,101Nov 14 10:59 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Sale356.214,9851,775,6974,116Nov 14 10:59 AM
SHARON BARNEROfficerNov 13 '24Proposed Sale362.492,163784,071Nov 13 04:31 PM
Di Leo Allen Bruno VDirectorNov 11 '24Sale358.554,9451,773,0434,478Nov 13 04:13 PM
Di Leo Allen Bruno VDirectorNov 12 '24Sale356.640394,478Nov 13 04:13 PM
DONALD G JACKSONOfficerNov 12 '24Proposed Sale356.214,9851,775,696Nov 12 04:44 PM
Di Leo Allen Bruno VDirectorNov 11 '24Proposed Sale358.55970347,796Nov 12 04:25 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Option Exercise163.432,001327,02322,804Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Option Exercise163.4316226,47621,035Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Sale358.432,001717,21220,803Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Sale357.0416257,84020,803Nov 12 12:24 PM
SHARON BARNEROfficerNov 11 '24Proposed Sale358.432,001717,212Nov 12 08:41 AM
SHARON BARNEROfficerNov 08 '24Proposed Sale357.0416257,840Nov 08 05:02 PM
Satterthwaite TonySenior Vice PresidentAug 23 '24Option Exercise109.0924,2502,645,432101,692Aug 27 06:54 PM
Satterthwaite TonySenior Vice PresidentAug 23 '24Sale308.2424,2507,474,87577,442Aug 27 06:54 PM
LIVINGSTON LORD SATTERTHWAITEOfficerAug 23 '24Proposed Sale308.2424,2507,474,876Aug 23 04:27 PM
Barner Sharon RVP - Chief Administrative Off.Aug 21 '24Option Exercise163.436,4891,060,49727,362Aug 22 04:25 PM
Barner Sharon RVP - Chief Administrative Off.Aug 21 '24Sale304.776,4891,977,63720,873Aug 22 04:25 PM
SHARON BARNEROfficerAug 21 '24Proposed Sale304.776,4891,977,637Aug 21 05:24 PM
Padmanabhan SrikanthPresident - Engine BusinesAug 16 '24Option Exercise149.7212,5101,872,99739,112Aug 20 02:17 PM
Barner Sharon RVP - Chief Administrative Off.Aug 15 '24Option Exercise160.104,780765,27825,653Aug 19 01:50 PM
Barner Sharon RVP - Chief Administrative Off.Aug 15 '24Sale300.354,7801,435,65720,873Aug 19 01:50 PM
SHARON BARNEROfficerAug 15 '24Proposed Sale300.354,7801,435,657Aug 15 04:16 PM
Last Close
May 23 04:00PM ET
141.31
Dollar change
-0.32
Percentage change
-0.23
%
ALLE Allegion plc daily Stock Chart
IndexS&P 500 P/E19.84 EPS (ttm)7.12 Insider Own0.42% Shs Outstand86.06M Perf Week-2.97%
Market Cap12.16B Forward P/E16.81 EPS next Y8.41 Insider Trans-2.13% Shs Float85.69M Perf Month1.29%
Income621.90M PEG2.93 EPS next Q1.99 Inst Own100.17% Short Float3.32% Perf Quarter10.46%
Sales3.82B P/S3.18 EPS this Y4.03% Inst Trans1.23% Short Ratio2.67 Perf Half Y2.31%
Book/sh18.67 P/B7.57 EPS next Y7.33% ROA14.05% Short Interest2.84M Perf Year14.37%
Cash/sh5.75 P/C24.59 EPS next 5Y6.76% ROE42.05% 52W Range113.27 - 156.10 Perf YTD8.13%
Dividend Est.1.96 (1.39%) P/FCF19.17 EPS past 5Y9.70% ROI16.84% 52W High-9.47% Beta1.04
Dividend TTM1.95 (1.38%) Quick Ratio1.51 Sales past 5Y5.95% Gross Margin44.49% 52W Low24.76% ATR (14)2.75
Dividend Ex-DateJun 13, 2025 Current Ratio2.17 EPS Y/Y TTM16.27% Oper. Margin21.07% RSI (14)56.45 Volatility0.46% 0.92%
Employees14400 Debt/Eq1.34 Sales Y/Y TTM5.48% Profit Margin16.28% Recom2.69 Target Price141.00
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q21.64% Payout28.15% Rel Volume0.58 Prev Close141.63
Sales Surprise2.28% EPS Surprise11.22% Sales Q/Q5.37% EarningsApr 24 BMO Avg Volume1.07M Price141.31
SMA20-0.04% SMA506.17% SMA2004.15% Trades Volume617,189 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Jan-03-23Upgrade Vertical Research Hold → Buy $128
Jul-11-22Downgrade BofA Securities Neutral → Underperform $110
Feb-16-22Reiterated Wells Fargo Overweight $157 → $147
May-22-25 06:20AM
May-20-25 08:46AM
May-19-25 09:50AM
08:59AM
May-16-25 07:45AM
11:33PM Loading…
May-15-25 11:33PM
May-14-25 09:39AM
May-07-25 09:57AM
May-03-25 10:39PM
06:47AM
Apr-29-25 08:30AM
02:33AM
Apr-27-25 03:01AM
Apr-24-25 04:15PM
02:43PM
12:14PM Loading…
12:14PM
10:56AM
07:10AM
06:22AM
06:08AM
06:00AM
Apr-23-25 06:20AM
Apr-21-25 10:23AM
09:15AM
Apr-17-25 08:00AM
Apr-15-25 12:19PM
Apr-14-25 05:00PM
Apr-10-25 05:00PM
Apr-07-25 12:18PM
Apr-03-25 11:28PM
12:18PM Loading…
12:18PM
09:40AM
Apr-02-25 07:00AM
Apr-01-25 10:10AM
09:45AM
08:57AM
08:54AM
Mar-31-25 12:00PM
09:40AM
Mar-27-25 12:23PM
05:12AM
Mar-26-25 10:57AM
10:53AM
Mar-25-25 12:25PM
Mar-22-25 12:31AM
Mar-21-25 11:34AM
11:31AM
Mar-20-25 11:39AM
11:30AM
05:07AM
Mar-19-25 11:59AM
11:56AM
08:00AM
Mar-17-25 05:00PM
Mar-14-25 09:40AM
Mar-12-25 05:00PM
Mar-10-25 09:40AM
Mar-03-25 07:27AM
Feb-25-25 09:01AM
Feb-19-25 02:02AM
Feb-18-25 03:55PM
07:10AM
06:15AM
06:06AM
06:00AM
Feb-17-25 08:07AM
Feb-14-25 09:47AM
Feb-13-25 05:00PM
Feb-12-25 09:50AM
Feb-11-25 10:00AM
Feb-06-25 05:00PM
Feb-05-25 05:00PM
Feb-04-25 05:00PM
07:00AM
Jan-20-25 12:10PM
04:04AM
Jan-16-25 04:04AM
Jan-13-25 10:08AM
Jan-10-25 04:01AM
Jan-08-25 09:40AM
Jan-06-25 09:00AM
Dec-19-24 07:24PM
Dec-18-24 01:33PM
Dec-17-24 09:40AM
Dec-06-24 01:18PM
01:18PM
Dec-05-24 05:00PM
Dec-04-24 05:00PM
Nov-28-24 04:47AM
Nov-21-24 09:57AM
Nov-12-24 08:00AM
Nov-07-24 04:41AM
Nov-04-24 04:00PM
Nov-01-24 09:40AM
Oct-30-24 05:00PM
Oct-29-24 03:18PM
Oct-25-24 03:08AM
01:04AM
Oct-24-24 01:53PM
07:05AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Option Exercise71.8396169,03311,395May 13 04:50 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Sale141.88961136,34210,434May 13 04:50 PM
Vincent WenosOfficerMay 09 '25Proposed Sale141.87961136,337May 09 04:45 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Mar 11 '25Sale126.742,032257,54110,273Mar 12 07:24 PM
Braun Jeffrey NSVP, GC and SecretaryMar 10 '25Sale134.682,018271,7883,077Mar 12 07:06 PM
Tracy KempOfficerMar 11 '25Proposed Sale126.742,032257,541Mar 11 04:51 PM
Jeffrey BraunOfficerMar 10 '25Proposed Sale134.682,018271,787Mar 10 05:02 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Option Exercise57.8578945,64410,414Mar 06 05:25 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Sale125.2878998,8469,625Mar 06 05:25 PM
Wagnes Michael J.Sr. VP & CFOFeb 28 '25Option Exercise57.851,57791,22924,627Mar 04 06:39 PM
David IlardiOfficerMar 04 '25Proposed Sale125.2578998,819Mar 04 04:38 PM
SENGSTACK GREGG CDirectorFeb 19 '25Buy125.248,0001,001,9208,000Feb 21 05:19 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Option Exercise57.8540323,3145,375Feb 19 07:08 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Sale124.7040350,2544,972Feb 19 07:08 PM
Nickolas MusialOfficerFeb 19 '25Proposed Sale124.7040350,255Feb 19 04:56 PM
Stone John HPresident and CEODec 03 '24Buy140.707,5001,055,246120,481Dec 04 05:28 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Dec 02 '24Option Exercise71.831,14482,17912,247Dec 03 04:43 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Dec 02 '24Sale139.472,466343,9339,781Dec 03 04:43 PM
Tracy KempOfficerDec 02 '24Proposed Sale139.472,466343,928Dec 02 04:26 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 25 '24Option Exercise87.849,707852,64043,000Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 22 '24Option Exercise86.935,000434,65038,293Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 25 '24Sale142.639,7071,384,50933,293Nov 26 04:39 PM
Eckersley Timothy PSr. VP-Allegion InternationalNov 22 '24Sale141.375,000706,85033,293Nov 26 04:39 PM
Timothy EckersleyOfficerNov 22 '24Proposed Sale141.3614,7072,079,000Nov 22 05:01 PM
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Option Exercise121.678,035977,62815,139Oct 29 05:08 PM
Martens Robert C.SVP Chief Innovation & DesignOct 25 '24Sale144.928,0351,164,4327,104Oct 29 05:08 PM
Robert MartensOfficerOct 25 '24Proposed Sale145.278,0351,167,244Oct 25 04:41 PM
Jeffrey BraunSenior Vice President AdvisoryAug 05 '24Proposed Sale126.877,675973,737Aug 05 05:58 PM
Stone John HPresident and CEOJul 26 '24Buy134.995,000674,925118,640Jul 30 04:23 PM
MIZELL STEVENDirectorJul 26 '24Buy136.531,000136,5305,545Jul 30 04:20 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.May 28 '24Sale121.982,194267,62911,103May 30 04:34 PM