Last Close
Jun 05  •  04:00PM ET
606.27
Dollar change
-7.23
Percentage change
-1.18
%
Index
-
P/E
14.40
EPS (ttm)
42.10
Insider Own
51.16%
Shs Outstand
15.62M
Perf Week
2.72%
Market Cap
9.47B
Forward P/E
17.56
EPS next Y
34.52
Insider Trans
-0.01%
Shs Float
7.63M
Perf Month
6.09%
Enterprise Value
8.61B
PEG
8.28
EPS next Q
4.32
Inst Own
52.32%
Perf Quarter
2.84%
Income
656.95M
P/S
1.43
EPS this Y
10.67%
Inst Trans
3.87%
Perf Half Y
-7.69%
Sales
6.60B
P/B
5.32
EPS next Y
-8.60%
ROA
16.33%
Perf YTD
-0.01%
Book/sh
113.91
P/C
6.68
EPS next 5Y
2.12%
ROE
33.83%
52W High
711.41 -14.78%
Perf Year
60.21%
Cash/sh
90.76
P/FCF
12.55
EPS past 3/5Y
-10.50% -
ROIC
26.54%
52W Low
375.86 61.30%
Perf 3Y
132.54%
EV/EBITDA
9.83
Sales past 3/5Y
-2.11% 8.16%
Gross Margin
37.81%
Volatility
2.66% 4.13%
Perf 5Y
379.96%
EV/Sales
1.30
EPS Y/Y TTM
16.32%
Oper. Margin
10.56%
ATR (14)
21.35
Perf 10Y
1151.21%
Quick Ratio
1.20
Sales Y/Y TTM
0.62%
Profit Margin
9.95%
RSI (14)
60.76
Current Ratio
2.37
EPS Q/Q
54.67%
SMA20
6.80%
Beta
1.14
Debt/Eq
0.27
Sales Q/Q
2.69%
SMA50
5.10%
Rel Volume
1.26
Prev Close
613.50
Employees
29100
LT Debt/Eq
0.22
SMA200
1.40%
Avg Volume
111.68K
Price
606.27
IPO
Oct 27, 1969
Option/Short
No / Yes
Trades
Volume
140,395
Change
-1.18%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Reiterated Telsey Advisory Group Market Perform $700 → $650
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-28-26 04:15PM
May-14-26 06:50AM
May-13-26 04:15PM
Apr-07-26 08:00AM
Mar-05-26 11:33PM
08:00AM Loading…
Mar-02-26 08:00AM
Mar-01-26 08:00AM
Feb-26-26 04:15PM
Feb-25-26 11:38AM
Feb-24-26 01:04PM
12:45PM
10:58AM
10:27AM
08:50AM
08:38AM
07:00AM Loading…
07:00AM
06:50AM
Feb-23-26 05:08PM
03:31PM
12:54PM
Feb-20-26 10:15AM
09:56AM
09:40AM
Feb-19-26 11:16AM
09:50AM
Feb-17-26 11:47AM
Feb-13-26 08:00AM
Feb-04-26 02:36PM
09:40AM
Feb-03-26 10:31PM
01:04PM Loading…
Jan-19-26 01:04PM
11:56AM
Jan-17-26 10:35AM
Jan-15-26 12:23PM
Jan-14-26 04:20PM
02:53PM
11:07AM
10:44AM
09:40AM
Jan-13-26 11:01PM
09:08AM
Jan-12-26 11:36PM
11:59AM
Jan-04-26 11:40PM
Jan-02-26 11:31AM
Dec-31-25 11:19AM
09:35AM
Dec-29-25 10:42AM
Dec-26-25 12:49PM
Dec-23-25 03:50PM
12:43PM
Dec-22-25 09:21AM
Dec-19-25 07:43AM
Dec-18-25 11:26AM
10:21AM
09:52AM
09:40AM
Dec-17-25 08:24AM
Dec-16-25 05:37AM
Dec-15-25 11:40AM
Dec-10-25 01:00PM
11:50AM
Dec-09-25 06:34PM
04:01PM
08:58AM
Dec-04-25 11:37PM
09:15AM
Dec-03-25 12:37PM
Dec-02-25 12:00PM
09:40AM
Dec-01-25 03:20PM
12:00PM
10:15AM
09:04AM
Nov-28-25 09:33AM
09:02AM
08:30AM
Nov-20-25 04:15PM
Nov-17-25 03:30PM
02:11PM
Nov-14-25 09:07PM
09:22AM
08:00AM
Nov-13-25 03:05PM
02:05PM
12:09PM
11:00AM
10:33AM
08:00AM
07:13AM
06:59AM
06:50AM
06:27AM
Nov-12-25 04:15PM
Nov-11-25 10:34PM
Nov-10-25 10:51AM
Nov-06-25 11:37PM
10:00AM
Nov-02-25 11:01PM
Oct-21-25 09:40AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Chairman & CEOMr. William T. Dillard II
President & DirectorMr. Alex Dillard
Senior VP & Co-Principal Financial OfficerMr. Chris B. Johnson
Senior VPMr. Phillip R. Watts
Executive VP & DirectorMr. Mike Dillard
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorJun 05 '26Sale609.18400243,67210,150Jun 05 06:53 PM
WATTS J C JRDirectorJun 05 '26Proposed Sale615.10400246,039Jun 05 01:20 PM
WATTS J C JRDirectorOct 16 '25Sale594.60750445,95010,250Oct 17 04:26 PM
WATTS J C JRDirectorOct 16 '25Proposed Sale589.37750442,025Oct 16 04:44 PM
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM
Last Close
Jun 05  •  04:00PM ET
317.05
Dollar change
-4.92
Percentage change
-1.53
%
BURL Burlington Stores Inc daily Stock Chart
Index
-
P/E
32.56
EPS (ttm)
9.74
Insider Own
0.70%
Shs Outstand
62.94M
Perf Week
-2.09%
Market Cap
19.96B
Forward P/E
23.09
EPS next Y
13.73
Insider Trans
-1.53%
Shs Float
62.50M
Perf Month
0.10%
Enterprise Value
25.08B
PEG
1.23
EPS next Q
2.15
Inst Own
104.76%
Perf Quarter
3.73%
Income
624.06M
P/S
1.67
EPS this Y
20.72%
Inst Trans
-4.89%
Perf Half Y
27.41%
Sales
11.92B
P/B
10.87
EPS next Y
16.54%
ROA
6.81%
Perf YTD
9.76%
Book/sh
29.18
P/C
26.70
EPS next 5Y
18.78%
ROE
39.14%
52W High
351.85 -9.89%
Perf Year
30.52%
Cash/sh
11.87
P/FCF
52.11
EPS past 3/5Y
39.67% -
ROIC
8.61%
52W Low
218.52 45.09%
Perf 3Y
112.09%
Dividend Est.
-
EV/EBITDA
19.12
Sales past 3/5Y
9.93% 14.95%
Gross Margin
40.37%
Volatility
3.78% 4.35%
Perf 5Y
4.17%
Dividend TTM
-
EV/Sales
2.10
EPS Y/Y TTM
19.47%
Oper. Margin
7.39%
ATR (14)
13.84
Perf 10Y
406.87%
Dividend Ex-Date
-
Quick Ratio
0.49
Sales Y/Y TTM
10.60%
Profit Margin
5.24%
RSI (14)
50.98
Dividend Gr. 3/5Y
- -
Current Ratio
1.16
EPS Q/Q
13.55%
SMA20
2.85%
Beta
1.46
Payout
0.00%
Debt/Eq
3.20
Sales Q/Q
14.08%
SMA50
-0.89%
Rel Volume
0.70
Prev Close
321.97
Employees
83309
LT Debt/Eq
2.95
SMA200
7.93%
Avg Volume
859.16K
Price
317.05
IPO
Oct 02, 2013
Option/Short
Yes / Yes
Trades
Volume
601,577
Change
-1.53%
Date Action Analyst Rating Change Price Target Change
May-18-26Initiated Truist Hold $305
Mar-06-26Reiterated Telsey Advisory Group Outperform $350 → $365
Jan-08-26Initiated Deutsche Bank Hold $318
Dec-10-25Initiated Guggenheim Neutral
Oct-15-25Initiated BTIG Research Neutral
Aug-29-25Reiterated Telsey Advisory Group Outperform $300 → $350
May-30-25Reiterated Telsey Advisory Group Outperform $340 → $300
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
May-29-26 08:30AM
May-28-26 07:02PM
11:07AM
08:17AM
07:32AM
06:53AM Loading…
06:53AM
06:45AM
04:33AM
03:33AM
May-26-26 05:35PM
May-24-26 06:00AM
May-18-26 01:41PM
11:34AM
09:55AM
May-14-26 04:15PM
10:58PM Loading…
Apr-15-26 10:58PM
Apr-10-26 08:20PM
Apr-06-26 01:27PM
Apr-02-26 12:19PM
Mar-31-26 01:12PM
Mar-30-26 05:12PM
Mar-29-26 12:33AM
Mar-27-26 01:01PM
Mar-09-26 09:45AM
Mar-06-26 04:19PM
04:17PM
12:41PM
09:31AM
09:18AM
08:30AM
07:39AM Loading…
07:39AM
02:33AM
02:07AM
12:30AM
Mar-05-26 04:36PM
04:03PM
03:49PM
02:28PM
11:22AM
10:17AM
09:51AM
09:30AM
08:00AM
07:29AM
07:18AM
07:05AM
06:58AM
06:45AM
05:36AM
04:29AM
Mar-04-26 05:58PM
Mar-03-26 10:04PM
Mar-02-26 03:42PM
09:15AM
Mar-01-26 06:00AM
06:00AM
Feb-26-26 10:00AM
Feb-25-26 09:11AM
06:30AM
Feb-19-26 04:15PM
03:04PM
Feb-03-26 12:10PM
08:55AM
Jan-29-26 08:55AM
Jan-24-26 02:00AM
Jan-23-26 12:24PM
Jan-20-26 10:32PM
Jan-15-26 04:02AM
01:41AM
Jan-13-26 08:55AM
Jan-09-26 10:43AM
Jan-08-26 10:38AM
Jan-06-26 11:36PM
Dec-31-25 02:19PM
Dec-29-25 10:23AM
Dec-28-25 11:37PM
Dec-24-25 09:41AM
08:30AM
Dec-23-25 03:30AM
Dec-19-25 10:26PM
05:30PM
Dec-18-25 11:34PM
Dec-17-25 09:08AM
Dec-16-25 11:35PM
Dec-15-25 09:30AM
Dec-12-25 09:59AM
Dec-10-25 12:58PM
09:40AM
Dec-08-25 10:23AM
10:22AM
Dec-07-25 11:00PM
Dec-05-25 08:55AM
Dec-04-25 12:05AM
Dec-03-25 10:25AM
09:46AM
Nov-28-25 10:51AM
10:10AM
08:41AM
Nov-26-25 04:55PM
12:46PM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. The company was founded in 1972 and is headquartered in Burlington, NJ.
CEO & DirectorMr. Michael B. O'Sullivan
Group President & Chief Merchandising OfficerMs. Jennifer Vecchio
President & COOMr. Travis R. Marquette
Executive VP & CFOMs. Kristin Wolfe
EVP & Chief Human Resource OfficerMr. Matthew Pasch
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matthew PaschOfficerJun 05 '26Proposed Sale317.213,7731,196,820Jun 05 02:21 PM
Marquette TravisPresident and COOMay 05 '26Sale313.6819059,60027,309May 07 04:15 PM
Marquette TravisOfficerMay 05 '26Proposed Sale311.2919059,145May 05 04:28 PM
Marquette TravisPresident and COOMay 04 '26Sale309.40894276,60127,916May 05 04:15 PM
Marquette TravisOfficerMay 04 '26Proposed Sale314.55894281,207May 04 04:09 PM
Vecchio JenniferGroup President and CMOApr 01 '26Sale330.92419138,65478,496Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '26Proposed Sale330.91419138,653Apr 01 04:12 PM
Goodwin MichaelDirectorMar 24 '26Sale324.07321104,0273,896Mar 26 04:15 PM
Marquette TravisPresident and COOMar 24 '26Sale327.753,7591,232,00726,350Mar 25 04:15 PM
Marquette TravisOfficerMar 24 '26Proposed Sale313.813,7591,179,611Mar 24 04:12 PM
Goodwin MichaelDirectorMar 24 '26Proposed Sale324.07321104,027Mar 24 11:25 AM
Vecchio JenniferGroup President and CMOMar 02 '26Sale303.08419126,99296,623Mar 04 04:15 PM
Vecchio JenniferOfficerMar 02 '26Proposed Sale303.08419126,992Mar 02 04:11 PM
Vecchio JenniferGroup President and CMOFeb 02 '26Sale297.60419124,69362,494Feb 04 04:15 PM
Vecchio JenniferOfficerFeb 02 '26Proposed Sale295.88419123,974Feb 02 04:05 PM
Vecchio JenniferGroup President and CMOJan 02 '26Sale292.51419122,56162,913Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '26Proposed Sale287.24419120,354Jan 02 04:04 PM
Vecchio JenniferGroup President and CMODec 01 '25Sale247.62419103,75263,332Dec 03 04:15 PM
Vecchio JenniferOfficerDec 01 '25Proposed Sale249.35419104,478Dec 01 04:06 PM
Vecchio JenniferGroup President and CMONov 03 '25Sale274.48419115,00963,751Nov 05 04:15 PM
Vecchio JenniferOfficerNov 03 '25Proposed Sale272.10419114,010Nov 03 04:25 PM
Marquette TravisPresident and COOOct 07 '25Sale261.358421,95422,592Oct 08 04:15 PM
Marquette TravisOfficerOct 07 '25Proposed Sale263.258422,113Oct 07 04:02 PM
Vecchio JenniferGroup President and CMOOct 01 '25Sale254.04419106,44164,170Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '25Proposed Sale253.89419106,379Oct 01 04:04 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Option Exercise98.921,123111,0873,512Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Sale281.251,123315,8442,389Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 02 '25Sale287.92420120,92864,589Sep 04 04:15 PM
Vecchio JenniferOfficerSep 02 '25Proposed Sale287.85420120,897Sep 02 04:07 PM
Vecchio JenniferGroup President and CMOAug 01 '25Sale269.93420113,37265,009Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '25Proposed Sale267.73420112,446Aug 01 04:03 PM
Vecchio JenniferGroup President and CMOJul 01 '25Sale236.6442099,38865,429Jul 03 04:15 PM
Vecchio JenniferOfficerJul 01 '25Proposed Sale232.1742097,511Jul 01 04:02 PM
Last Close
Jun 05  •  04:00PM ET
15.46
Dollar change
-0.50
Percentage change
-3.13
%
KSS Kohl's Corp daily Stock Chart
Index
RUT
P/E
6.56
EPS (ttm)
2.36
Insider Own
4.56%
Shs Outstand
113.00M
Perf Week
7.66%
Market Cap
1.81B
Forward P/E
10.39
EPS next Y
1.49
Insider Trans
-0.29%
Shs Float
107.13M
Perf Month
7.29%
Enterprise Value
7.91B
PEG
-
EPS next Q
0.56
Inst Own
109.20%
Perf Quarter
2.25%
Income
272.00M
P/S
0.12
EPS this Y
-12.43%
Inst Trans
2.31%
Perf Half Y
-32.69%
Sales
15.46B
P/B
0.43
EPS next Y
4.91%
ROA
2.03%
Perf YTD
-24.25%
Book/sh
35.61
P/C
4.22
EPS next 5Y
-1.47%
ROE
6.97%
52W High
25.22 -38.70%
Perf Year
80.40%
Cash/sh
3.66
P/FCF
1.72
EPS past 3/5Y
- -
ROIC
2.62%
52W Low
7.93 94.96%
Perf 3Y
-24.03%
EV/EBITDA
6.62
Sales past 3/5Y
-4.98% -0.54%
Gross Margin
36.00%
Volatility
5.58% 6.11%
Perf 5Y
-71.06%
EV/Sales
0.51
EPS Y/Y TTM
122.79%
Oper. Margin
3.21%
ATR (14)
0.92
Perf 10Y
-59.37%
Quick Ratio
0.31
Sales Y/Y TTM
-3.80%
Profit Margin
1.76%
RSI (14)
59.06
Current Ratio
1.48
EPS Q/Q
7.48%
SMA20
13.93%
Beta
1.47
Debt/Eq
1.62
Sales Q/Q
-2.04%
SMA50
11.98%
Rel Volume
0.80
Prev Close
15.96
Employees
84000
LT Debt/Eq
1.58
SMA200
-7.04%
Avg Volume
5.52M
Price
15.46
IPO
May 19, 1992
Option/Short
Yes / Yes
Trades
Volume
4,428,103
Change
-3.13%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Upgrade Citigroup Neutral → Buy $22
May-15-26Downgrade Gordon Haskett Buy → Hold $14
Mar-11-26Reiterated Telsey Advisory Group Market Perform $23 → $17
Jan-14-26Resumed Jefferies Hold $22
Nov-26-25Reiterated Telsey Advisory Group Market Perform $16 → $23
Nov-25-25Upgrade Gordon Haskett Accumulate → Buy
Oct-15-25Initiated BTIG Research Neutral
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Jun-04-26 05:30AM
Jun-01-26 09:42AM
May-29-26 10:21AM
07:31AM
May-28-26 07:01PM
01:40PM Loading…
01:40PM
12:48PM
12:33PM
10:54AM
10:02AM
09:47AM
09:10AM
09:05AM
09:01AM
08:27AM
08:05AM Loading…
08:05AM
07:46AM
07:26AM
07:07AM
07:00AM
May-21-26 02:21PM
01:00PM
May-20-26 03:47PM
01:59PM
01:56PM
May-18-26 11:02AM
08:17AM
May-04-26 12:00AM
Apr-30-26 09:34AM
08:00AM
06:17AM Loading…
Apr-09-26 06:17AM
Apr-07-26 03:12PM
06:00AM
Mar-31-26 05:54AM
Mar-20-26 12:04PM
Mar-19-26 03:26PM
01:14PM
05:05AM
Mar-18-26 12:12PM
12:12PM
07:46AM
Mar-13-26 03:41PM
09:10AM
07:30AM
Mar-12-26 03:10PM
Mar-11-26 04:10PM
10:51AM
10:48AM
Mar-10-26 05:00PM
01:28PM
01:13PM
01:03PM
12:47PM
12:11PM
11:01AM
10:17AM
09:30AM
09:01AM
08:28AM
08:14AM
08:10AM
07:43AM
07:38AM
07:37AM
07:17AM
07:13AM
07:00AM
06:10AM
05:14AM
Mar-09-26 07:00PM
06:07PM
04:17PM
03:39PM
03:29PM
12:40PM
03:45AM
Mar-08-26 11:02PM
12:35PM
Mar-06-26 07:00PM
04:55PM
Mar-05-26 01:39PM
01:01PM
09:15AM
Mar-04-26 01:00PM
09:02AM
Mar-03-26 01:14PM
10:00AM
05:30AM
Mar-02-26 06:43AM
Feb-27-26 02:55PM
08:34AM
Feb-25-26 04:15PM
12:42PM
06:16AM
Feb-24-26 11:44AM
08:38AM
Feb-23-26 03:31PM
07:02AM
Feb-20-26 09:25AM
Feb-19-26 08:01AM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
CEO & DirectorMr. Michael J. Bender
Chief Financial OfficerMs. Jill Timm
Senior EVP & Chief Marketing OfficerMs. Christie Raymond
Chief Merchandising OfficerMr. Nicholas David George Jones
Chief Technology OfficerMr. Steven Dee
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steinmetz MariSr. EVP, Chief People OfficerApr 15 '26Sale13.513514,742243,254Apr 15 04:37 PM
Steinmetz MariOfficerApr 15 '26Proposed Sale13.513514,742Apr 15 09:54 AM
Steinmetz MariSr. EVP, Chief People OfficerApr 06 '26Sale12.981121,454244,338Apr 07 09:53 AM
Steinmetz MariOfficerApr 06 '26Proposed Sale12.981121,454Apr 06 09:40 AM
Steinmetz MariSr. EVP, Chief People OfficerApr 01 '26Sale13.011,84724,029244,273Apr 01 05:38 PM
Steinmetz MariSr. EVP, Chief People OfficerMar 31 '26Sale12.651071,354246,120Apr 01 05:38 PM
Steinmetz MariOfficerApr 01 '26Proposed Sale13.011,84724,029Apr 01 10:17 AM
Steinmetz MariOfficerMar 31 '26Proposed Sale12.651071,354Mar 31 10:42 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 30 '26Sale12.336067,472216,613Mar 31 09:05 AM
Steinmetz MariOfficerMar 30 '26Proposed Sale12.336067,472Mar 30 09:50 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 26 '26Sale12.504575,712217,743Mar 26 04:08 PM
Steinmetz MariOfficerMar 26 '26Proposed Sale12.504575,712Mar 26 09:40 AM
Steinmetz MariSr. EVP, Chief People OfficerMar 20 '26Sale12.811,58320,278218,750Mar 20 05:13 PM
Steinmetz MariOfficerMar 20 '26Proposed Sale12.811,58320,278Mar 20 09:42 AM
Timm JillChief Financial OfficerDec 10 '25Sale24.0010,000240,000325,561Dec 11 06:59 PM
Timm JillOfficerDec 10 '25Proposed Sale24.0010,000240,000Dec 10 11:31 AM
Timm JillChief Financial OfficerDec 04 '25Sale22.7525,000568,750335,561Dec 04 04:27 PM
Timm JillOfficerDec 04 '25Proposed Sale22.7525,000568,750Dec 04 10:02 AM
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Last Close
Jun 05  •  04:00PM ET
22.16
Dollar change
-0.87
Percentage change
-3.78
%
M Macy's Inc daily Stock Chart
Index
-
P/E
9.12
EPS (ttm)
2.43
Insider Own
0.38%
Shs Outstand
263.04M
Perf Week
1.84%
Market Cap
5.84B
Forward P/E
9.86
EPS next Y
2.25
Insider Trans
-23.23%
Shs Float
262.74M
Perf Month
11.81%
Enterprise Value
9.66B
PEG
197.13
EPS next Q
0.35
Inst Own
97.97%
Perf Quarter
21.29%
Income
668.00M
P/S
0.26
EPS this Y
-6.32%
Inst Trans
7.34%
Perf Half Y
-1.34%
Sales
22.72B
P/B
1.21
EPS next Y
3.44%
ROA
4.12%
Perf YTD
0.50%
Book/sh
18.39
P/C
4.52
EPS next 5Y
0.05%
ROE
14.38%
52W High
24.41 -9.22%
Perf Year
85.91%
Cash/sh
4.91
P/FCF
4.10
EPS past 3/5Y
-17.84% -
ROIC
6.72%
52W Low
10.54 110.25%
Perf 3Y
47.73%
EV/EBITDA
5.47
Sales past 3/5Y
-3.85% 4.56%
Gross Margin
40.31%
Volatility
5.50% 4.29%
Perf 5Y
23.52%
EV/Sales
0.43
EPS Y/Y TTM
25.21%
Oper. Margin
3.87%
ATR (14)
0.95
Perf 10Y
-35.45%
Quick Ratio
0.44
Sales Y/Y TTM
-0.35%
Profit Margin
2.94%
RSI (14)
61.99
Current Ratio
1.48
EPS Q/Q
70.61%
SMA20
8.61%
Beta
1.50
Debt/Eq
1.06
Sales Q/Q
2.07%
SMA50
12.96%
Rel Volume
1.08
Prev Close
23.03
Employees
90134
LT Debt/Eq
1.06
SMA200
13.06%
Avg Volume
6.95M
Price
22.16
IPO
Feb 05, 1992
Option/Short
Yes / Yes
Trades
Volume
7,491,760
Change
-3.78%
Date Action Analyst Rating Change Price Target Change
Jun-04-26Reiterated Telsey Advisory Group Market Perform $20 → $23
Mar-19-26Reiterated Telsey Advisory Group Market Perform $25 → $20
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Jun-05-26 10:44AM
03:02AM
Jun-04-26 08:30AM
05:30AM
04:57AM
05:09PM Loading…
Jun-03-26 05:09PM
04:50PM
04:13PM
04:09PM
03:00PM
12:10PM
12:00PM
11:14AM
10:57AM
10:56AM
09:52AM Loading…
09:52AM
09:29AM
09:00AM
08:51AM
07:40AM
07:30AM
07:27AM
07:25AM
07:25AM
07:02AM
07:02AM
07:02AM
07:00AM
06:55AM
06:55AM
04:34AM Loading…
04:34AM
03:11AM
Jun-02-26 07:00PM
May-31-26 07:00PM
02:00PM
May-28-26 07:45PM
01:00PM
May-24-26 02:54PM
May-20-26 01:01AM
May-18-26 12:39PM
11:02AM
10:27AM
09:57AM
07:30AM
06:07AM
May-17-26 11:32AM
May-15-26 07:22PM
06:44PM
05:41PM
05:26PM
10:49AM
10:00AM
08:55AM
May-08-26 06:05AM
May-07-26 04:47PM
May-06-26 12:55PM
May-01-26 08:00AM
Apr-23-26 11:00AM
Apr-22-26 11:21AM
Apr-21-26 11:30AM
07:37AM
Apr-15-26 08:09AM
Apr-14-26 06:32PM
01:38PM
09:00AM
Apr-13-26 04:57PM
Apr-08-26 10:21AM
Apr-07-26 03:12PM
Apr-06-26 01:16PM
Apr-03-26 05:02AM
Mar-31-26 07:11AM
Mar-26-26 02:43PM
Mar-23-26 11:35AM
07:20AM
Mar-21-26 02:32AM
Mar-19-26 01:20PM
12:16PM
Mar-18-26 06:15PM
04:23PM
04:06PM
03:48PM
03:01PM
02:38PM
01:07PM
12:37PM
12:25PM
11:50AM
10:17AM
09:55AM
09:50AM
08:53AM
08:37AM
07:53AM
07:06AM
07:05AM
07:02AM
07:00AM
06:55AM
05:42AM
05:30AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
CEO & ChairmanMr. Antony Spring
COO & CFOMr. Thomas J. Edwards Jr.
J.D.Ms. Tracy M. Preston Esq.
Executive VPMs. Danielle L. Kirgan
Chief Executive Officer of BloomingdaleMr. Olivier Bron
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bron OlivierCEO, Bloomingdale'sApr 06 '26Sale17.927,228129,55521,590Apr 07 04:18 PM
Griscom PaulSVP and ControllerApr 06 '26Sale17.9274513,35335,450Apr 07 04:17 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 06 '26Sale17.9210,010179,408108,008Apr 07 04:16 PM
Preston Tracy MEVP, CLO & Corporate SecretaryApr 06 '26Sale17.925,27194,48128,773Apr 07 04:15 PM
Spring AntonyChairman & CEOApr 06 '26Sale17.9250,044896,984485,791Apr 07 04:14 PM
Bron OlivierOfficerApr 06 '26Proposed Sale17.8213,146234,262Apr 06 04:18 PM
Griscom PaulOfficerApr 06 '26Proposed Sale17.822,62946,849Apr 06 04:17 PM
Kirgan Danielle L.OfficerApr 06 '26Proposed Sale17.8219,719351,393Apr 06 04:16 PM
Preston Tracy MOfficerApr 06 '26Proposed Sale17.8213,146234,262Apr 06 04:14 PM
Spring AntonyOfficerApr 06 '26Proposed Sale17.8298,5971,756,999Apr 06 04:12 PM
Griscom PaulSVP and ControllerApr 01 '26Sale18.084908,85733,566Apr 02 04:15 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '26Sale18.086,573118,81798,299Apr 02 04:13 PM
Spring AntonyChairman & CEOApr 01 '26Sale18.0814,606264,025437,238Apr 02 04:12 PM
Griscom PaulOfficerApr 01 '26Proposed Sale18.091,71531,024Apr 01 04:12 PM
Kirgan Danielle L.OfficerApr 01 '26Proposed Sale18.0912,864232,710Apr 01 04:11 PM
Spring AntonyOfficerApr 01 '26Proposed Sale18.0928,588517,157Apr 01 04:10 PM
Griscom PaulSVP and ControllerMar 28 '26Option Exercise0.001,501032,774Mar 31 04:34 PM
Griscom PaulSVP and ControllerMar 30 '26Sale17.744337,68332,341Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '26Option Exercise0.007,504018,723Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 30 '26Sale17.743,05154,13215,672Mar 31 04:34 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 28 '26Option Exercise0.007,504023,634Mar 31 04:33 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 30 '26Sale17.742,73648,53620,898Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '26Option Exercise0.0011,256097,169Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 30 '26Sale17.735,16191,51692,008Mar 31 04:33 PM
Spring AntonyChairman & CEOMar 28 '26Option Exercise0.0053,1520450,707Mar 31 04:32 PM
Spring AntonyChairman & CEOMar 30 '26Sale17.7327,451486,800423,256Mar 31 04:32 PM
Griscom PaulSVP and ControllerMar 27 '26Sale17.922,91952,30431,273Mar 30 06:21 PM
Bron OlivierCEO, Bloomingdale'sMar 27 '26Sale17.914,71284,40711,219Mar 30 06:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 27 '26Sale17.9115,415276,12685,913Mar 30 06:18 PM
Spring AntonyChairman & CEOMar 27 '26Sale17.9141,450742,457397,555Mar 30 06:17 PM
Griscom PaulOfficerMar 30 '26Proposed Sale17.941,50126,928Mar 30 05:59 PM
Preston Tracy MOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Bron OlivierOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Kirgan Danielle L.OfficerMar 30 '26Proposed Sale17.9411,256201,933Mar 30 05:58 PM
Spring AntonyOfficerMar 30 '26Proposed Sale17.9453,152953,547Mar 30 05:58 PM
Griscom PaulOfficerMar 27 '26Proposed Sale18.499,205170,200Mar 27 04:30 PM
Bron OlivierOfficerMar 27 '26Proposed Sale18.4910,011185,103Mar 27 04:28 PM
Kirgan Danielle L.OfficerMar 27 '26Proposed Sale18.4941,422765,893Mar 27 04:25 PM
Spring AntonyOfficerMar 27 '26Proposed Sale18.4992,0521,702,041Mar 27 04:22 PM
Griscom PaulSVP and ControllerMar 24 '26Option Exercise0.001,139024,518Mar 26 04:26 PM
Griscom PaulSVP and ControllerMar 25 '26Sale18.753797,10624,139Mar 26 04:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '26Option Exercise0.008,539059,700Mar 26 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '26Sale18.723,04757,03256,653Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 24 '26Option Exercise0.008,5390344,137Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 25 '26Sale18.723,02456,605341,113Mar 26 04:24 PM
Griscom PaulOfficerMar 25 '26Proposed Sale18.561,13921,140Mar 25 04:22 PM
Kirgan Danielle L.OfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:21 PM
Spring AntonyOfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM