Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 12 04:00PM ET
59.54
Dollar change
-1.25
Percentage change
-2.06
%
Index- P/E- EPS (ttm)-1.14 Insider Own2.09% Shs Outstand73.32M Perf Week-0.47%
Market Cap4.37B Forward P/E22.47 EPS next Y2.65 Insider Trans-7.87% Shs Float71.79M Perf Month-0.78%
Income-81.76M PEG- EPS next Q0.39 Inst Own98.92% Short Float4.65% Perf Quarter-23.57%
Sales910.49M P/S4.80 EPS this Y6.05% Inst Trans-0.94% Short Ratio2.36 Perf Half Y-6.06%
Book/sh7.34 P/B8.11 EPS next Y21.89% ROA-5.97% Short Interest3.34M Perf Year-14.72%
Cash/sh9.96 P/C5.98 EPS next 5Y20.48% ROE-19.28% 52W Range51.01 - 92.40 Perf YTD-24.34%
Dividend Est.- P/FCF44.73 EPS past 5Y-212.63% ROI-6.20% 52W High-35.56% Beta0.84
Dividend TTM- Quick Ratio5.16 Sales past 5Y28.94% Gross Margin51.39% 52W Low16.73% ATR (14)2.08
Dividend Ex-Date- Current Ratio5.16 EPS Y/Y TTM16.21% Oper. Margin-9.83% RSI (14)40.06 Volatility3.33% 3.03%
Employees2684 Debt/Eq1.48 Sales Y/Y TTM16.90% Profit Margin-8.98% Recom1.58 Target Price86.95
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q12.22% Payout- Rel Volume0.52 Prev Close60.79
Sales Surprise0.47% EPS Surprise26.11% Sales Q/Q14.74% EarningsFeb 21 AMC Avg Volume1.41M Price59.54
SMA20-2.61% SMA50-8.41% SMA200-16.18% Trades Volume732,232 Change-2.06%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Jan-05-23Downgrade Jefferies Buy → Hold $65
Oct-10-22Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-23-22Initiated Credit Suisse Neutral $90
Sep-22-22Initiated MoffettNathanson Hold $103
Apr-10-24 08:00AM
04:52AM
Apr-09-24 06:53PM
Apr-08-24 05:12AM
Mar-25-24 08:00AM
09:00AM Loading…
Mar-18-24 09:00AM
Mar-12-24 05:00PM
Mar-06-24 08:00AM
Feb-29-24 07:47PM
Feb-28-24 09:35AM
01:12AM
Feb-27-24 11:00AM
Feb-26-24 04:01PM
Feb-22-24 08:01PM
06:08PM
04:05PM Loading…
04:05PM
12:37PM
11:19AM
Feb-21-24 05:20PM
04:35PM
04:26PM
04:17PM
04:05PM
Feb-20-24 06:53PM
02:00AM
Feb-08-24 11:05AM
Feb-06-24 04:00AM
Jan-31-24 04:05PM
Jan-23-24 02:39PM
Jan-17-24 11:56AM
10:42AM Loading…
Jan-15-24 10:42AM
Jan-11-24 03:48AM
Jan-10-24 03:57AM
Jan-08-24 11:30AM
Jan-02-24 04:05PM
Dec-27-23 02:25PM
Dec-07-23 04:00AM
03:05AM
Dec-05-23 05:37PM
05:37PM
05:35PM
05:09PM
Dec-04-23 03:43PM
03:36PM
03:32PM
03:28PM
Nov-29-23 06:29PM
Nov-22-23 09:05AM
Nov-21-23 04:05PM
Nov-19-23 02:01AM
Nov-17-23 02:28PM
07:11AM
Nov-09-23 04:46PM
Nov-08-23 06:45AM
Nov-05-23 02:01AM
Nov-03-23 10:57AM
09:21AM
Nov-02-23 06:36PM
04:47PM
04:37PM
04:05PM
Nov-01-23 03:01AM
Oct-24-23 04:48PM
Oct-12-23 04:05PM
Oct-11-23 06:13AM
Sep-29-23 03:48PM
Sep-25-23 04:50AM
Sep-22-23 05:23AM
Sep-21-23 10:06AM
Sep-19-23 07:35PM
Aug-27-23 08:53AM
Aug-17-23 09:00AM
Aug-16-23 11:27AM
Aug-15-23 08:30AM
Aug-09-23 01:35PM
06:05AM
Aug-08-23 06:41PM
11:26AM
Aug-07-23 06:05PM
04:59PM
04:38PM
04:10PM
04:05PM
Jul-27-23 04:05PM
Jul-19-23 09:00AM
Jul-18-23 06:50AM
Jul-17-23 04:05PM
Jul-12-23 03:00PM
Jul-11-23 04:31PM
Jul-05-23 04:24PM
07:15AM
Jun-26-23 07:16AM
Jun-12-23 06:31PM
Jun-08-23 09:00AM
Jun-06-23 09:00AM
Jun-01-23 08:30AM
May-31-23 02:22PM
01:29AM
May-11-23 04:05PM
09:30AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dignan AndyCHIEF OPERATING OFFICERMar 06 '24Sale57.287,340420,417129,559Mar 08 06:13 PM
Burkland MichaelChief Executive OfficerMar 05 '24Sale57.9336,7022,126,205278,469Mar 06 04:58 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerMar 05 '24Sale58.3011,576674,930134,989Mar 06 05:05 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 05 '24Sale58.787,045414,082117,202Mar 06 05:06 PM
Dignan AndyCHIEF OPERATING OFFICERMar 05 '24Sale59.063,670216,750136,899Mar 06 05:03 PM
Kozanian PanosEVP, Product EngineeringMar 05 '24Sale59.172,298135,974101,026Mar 06 05:02 PM
Burkland MichaelChief Executive OfficerMar 04 '24Sale60.499,745589,475245,828Mar 06 04:58 PM
Kozanian PanosEVP, Product EngineeringMar 04 '24Sale58.428,994525,39999,625Mar 06 05:02 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '24Sale59.661,48188,36139,465Mar 06 05:00 PM
Dignan AndyCHIEF OPERATING OFFICERDec 07 '23Sale79.124,815380,963104,777Dec 08 04:42 PM
Kozanian PanosEVP, Product EngineeringDec 04 '23Sale81.639,860804,90874,051Dec 06 04:19 PM
Burkland MichaelChief Executive OfficerDec 04 '23Sale80.319,746782,703167,925Dec 06 04:17 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '23Sale78.361,590124,59232,243Dec 06 04:22 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Option Exercise14.3916,000230,240119,360Nov 21 04:18 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerNov 20 '23Sale75.0216,0001,200,320103,360Nov 21 04:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 06 '23Sale71.5633223,75833,833Sep 07 04:36 PM
Kozanian PanosEVP, Product EngineeringSep 05 '23Sale70.9211,002780,25783,911Sep 07 04:38 PM
Burkland MichaelChief Executive OfficerSep 05 '23Sale70.879,745690,628177,671Sep 07 04:34 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 05 '23Sale70.946,515462,146103,360Sep 07 04:41 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 05 '23Sale70.966,007426,25788,601Sep 07 04:39 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 05 '23Sale70.991,600113,58834,165Sep 07 04:36 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 15 '23Option Exercise29.8910,000298,900104,608Aug 17 04:35 PM
ZWARENSTEIN BARRYChief Financial OfficerAug 15 '23Sale70.1510,000701,54194,608Aug 17 04:35 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '23Option Exercise14.398,000115,120117,875Aug 03 04:38 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '23Sale86.388,000691,061109,875Aug 03 04:38 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 13 '23Option Exercise29.8912,500373,625107,108Jul 17 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 13 '23Sale87.7012,5001,096,24994,608Jul 17 04:30 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJul 03 '23Option Exercise14.398,000115,120117,875Jul 06 04:36 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJul 03 '23Sale82.368,000658,865109,875Jul 06 04:36 PM
Burkland MichaelChief Executive OfficerJun 29 '23Option Exercise9.4853,671508,801241,087Jun 30 04:58 PM
Burkland MichaelChief Executive OfficerJun 29 '23Sale80.0053,6714,293,680187,416Jun 30 04:58 PM
Burkland MichaelChief Executive OfficerJun 14 '23Option Exercise9.48107,3401,017,583342,624Jun 16 04:08 PM
Burkland MichaelChief Executive OfficerJun 14 '23Sale74.95107,3408,045,139235,284Jun 16 04:08 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 09 '23Option Exercise14.3916,010230,384141,875Jun 13 04:37 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 09 '23Sale75.0332,0002,400,960109,875Jun 13 04:37 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 09 '23Sale75.0410,000750,40077,303Jun 13 04:39 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 06 '23Sale69.8733723,54635,765Jun 07 05:16 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 05 '23Sale69.6117,9341,248,461112,874Jun 06 04:55 PM
Kozanian PanosEVP, Product EngineeringJun 05 '23Sale69.4916,6671,158,13494,913Jun 07 05:09 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 05 '23Sale69.3012,883892,789125,865Jun 07 05:14 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 05 '23Sale69.591,26387,88736,102Jun 07 05:16 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 02 '23Sale70.052,500175,12587,303Jun 06 04:55 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 22 '23Sale65.092,500162,72589,803May 22 07:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 18 '23Sale60.022,500150,05092,303May 22 07:33 PM
ZWARENSTEIN BARRYChief Financial OfficerMay 17 '23Sale55.022,500137,55094,803May 18 04:53 PM
ZWARENSTEIN BARRYChief Financial OfficerApr 17 '23Sale71.2310,000712,31597,303Apr 19 05:00 PM