Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  03:48PM ET
16.47
Dollar change
-0.12
Percentage change
-0.75
%
IndexRUT P/E46.25 EPS (ttm)0.36 Insider Own2.62% Shs Outstand78.21M Perf Week2.84%
Market Cap1.29B Forward P/E5.17 EPS next Y3.18 Insider Trans-5.75% Shs Float76.17M Perf Month-12.61%
Enterprise Value1.41B PEG0.38 EPS next Q0.78 Inst Own111.57% Short Float9.19% Perf Quarter-19.01%
Income31.28M P/S1.14 EPS this Y19.03% Inst Trans-2.43% Short Ratio3.55 Perf Half Y-37.16%
Sales1.13B P/B1.66 EPS next Y8.29% ROA1.66% Short Interest7.00M Perf YTD-17.88%
Book/sh9.91 P/C1.90 EPS next 5Y13.57% ROE4.67% 52W High49.90 -67.00% Perf Year-60.04%
Cash/sh8.64 P/FCF7.83 EPS past 3/5Y39.75% -17.89% ROIC2.01% 52W Low15.70 4.84% Perf 3Y-78.81%
Dividend Est.- EV/EBITDA7.73 Sales past 3/5Y19.56% 26.01% Gross Margin54.31% Volatility7.55% 5.89% Perf 5Y-90.95%
Dividend TTM- EV/Sales1.25 EPS Y/Y TTM181.86% Oper. Margin1.78% ATR (14)1.05 Perf 10Y165.56%
Dividend Ex-Date- Quick Ratio4.20 Sales Y/Y TTM12.48% Profit Margin2.77% RSI (14)39.90 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio4.20 EPS Q/Q444.31% SMA20-6.57% Beta1.31 Target Price32.80
Payout- Debt/Eq1.03 Sales Q/Q8.20% SMA50-14.24% Rel Volume0.95 Prev Close16.59
Employees3073 LT Debt/Eq1.00 EarningsFeb 19 AMC SMA200-30.52% Avg Volume1.97M Price16.47
IPOApr 04, 2014 Option/ShortYes / Yes EPS/Sales Surpr.6.18% 0.24% Trades Volume1,826,624 Change-0.75%
Date Action Analyst Rating Change Price Target Change
Jan-05-26Downgrade Piper Sandler Overweight → Neutral $21
Oct-01-25Initiated Wells Fargo Equal Weight $28
Jun-06-25Initiated KeyBanc Capital Markets Overweight
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
Feb-10-26 04:05PM
02:56PM
Feb-04-26 01:35PM
09:49AM
Feb-03-26 07:28PM
12:20PM Loading…
12:20PM
Feb-02-26 04:05PM
Feb-01-26 01:27PM
Jan-30-26 06:22PM
Jan-22-26 11:35PM
Jan-21-26 12:10PM
Jan-14-26 11:31PM
Jan-13-26 12:01PM
09:40AM
05:52AM
05:28AM Loading…
05:28AM
Jan-12-26 04:05PM
Jan-09-26 03:16AM
Jan-08-26 04:58PM
Jan-07-26 04:05PM
11:55AM
Jan-06-26 11:40AM
08:46AM
Jan-05-26 12:50PM
08:00AM
Jan-04-26 11:35PM
Jan-02-26 08:29AM
07:55AM
Dec-31-25 08:18AM
Dec-26-25 11:18AM
02:56AM Loading…
Dec-24-25 02:56AM
Dec-21-25 10:36PM
03:06PM
09:57AM
Dec-18-25 11:40AM
09:40AM
Dec-17-25 08:30AM
Dec-16-25 10:55AM
Dec-15-25 11:33PM
04:00PM
08:52AM
Dec-12-25 10:38PM
Dec-10-25 12:11PM
Dec-08-25 02:09PM
09:55AM
09:15AM
Dec-04-25 05:17AM
Dec-03-25 08:51AM
Dec-02-25 11:40AM
09:40AM
08:25AM
Dec-01-25 06:00AM
Nov-24-25 04:05PM
Nov-21-25 06:52AM
05:22AM
Nov-19-25 04:33PM
Nov-18-25 09:00AM
Nov-17-25 11:02PM
Nov-13-25 12:38AM
Nov-11-25 04:05PM
Nov-10-25 06:00AM
Nov-07-25 01:10PM
09:16AM
08:01AM
04:56AM
Nov-06-25 05:37PM
05:35PM
04:40PM
04:05PM
07:37AM
Nov-04-25 10:26PM
05:20PM
Nov-03-25 11:40AM
Nov-02-25 11:39PM
Oct-31-25 06:59PM
02:15PM
Oct-30-25 09:08AM
Oct-29-25 08:10AM
Oct-27-25 11:32PM
Oct-24-25 04:26PM
Oct-23-25 04:05PM
Oct-21-25 07:07AM
Oct-20-25 08:54AM
Oct-17-25 11:40AM
Oct-16-25 12:38AM
Oct-14-25 04:00AM
Oct-13-25 09:32AM
Oct-10-25 06:30PM
12:35PM
Oct-06-25 12:36AM
Oct-03-25 05:33AM
Oct-02-25 01:35AM
12:04AM
Oct-01-25 11:40AM
Sep-30-25 04:15PM
Sep-19-25 10:15PM
Sep-16-25 09:00AM
Sep-10-25 11:27AM
Aug-28-25 09:13AM
08:59AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dignan AndyPresidentDec 04 '25Sale20.287,512152,332208,513Dec 05 05:39 PM
Dignan AndyPresidentDec 05 '25Sale20.5370014,371207,813Dec 05 05:39 PM
Kozanian PanosEVP, Product EngineeringDec 04 '25Sale20.4210,858221,74294,457Dec 05 05:38 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '25Sale20.412,95160,23438,571Dec 05 05:37 PM
Tuckness Matthew E.Chief Revenue OfficerDec 04 '25Sale20.355,255106,939176,379Dec 05 05:35 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerDec 04 '25Sale20.356,852139,438212,126Dec 05 05:34 PM
Lee Bryan MChief Financial OfficerDec 04 '25Sale20.3513,219269,007224,269Dec 05 05:32 PM
Burkland MichaelChief Executive OfficerDec 04 '25Sale20.3517,992366,137349,570Dec 05 05:29 PM
ANDREW DIGNAN OfficerDec 05 '25Proposed Sale20.7470014,518Dec 05 04:25 PM
ANDREW DIGNAN OfficerDec 04 '25Proposed Sale20.454,13684,581Dec 04 04:42 PM
PANOS KOZANIANOfficerDec 04 '25Proposed Sale20.4510,858222,046Dec 04 04:36 PM
LEENA MANSHARAMANIOfficerDec 04 '25Proposed Sale20.452,33447,730Dec 04 04:36 PM
Michael BurklandOfficerDec 04 '25Proposed Sale19.6917,905352,549Dec 03 06:31 PM
Matthew TucknessOfficerDec 04 '25Proposed Sale19.695,196102,309Dec 03 06:31 PM
Leena MansharamaniOfficerDec 04 '25Proposed Sale19.6961412,090Dec 03 06:31 PM
Bryan LeeOfficerDec 04 '25Proposed Sale19.6911,796232,263Dec 03 06:29 PM
Andrew DignanOfficerDec 04 '25Proposed Sale19.693,30665,095Dec 03 06:28 PM
Tiffany MeriweatherOfficerDec 04 '25Proposed Sale19.696,013118,396Dec 03 06:26 PM
Dignan AndyPresidentNov 03 '25Sale24.3570017,045216,025Nov 04 07:48 PM
Dignan AndyPresidentOct 01 '25Sale23.9770016,782216,725Oct 02 05:30 PM
Kozanian PanosEVP, Product EngineeringSep 04 '25Sale25.8710,860280,918105,315Sep 08 06:25 PM
Tuckness Matthew E.Chief Revenue OfficerSep 04 '25Sale25.722,02051,954181,634Sep 08 06:22 PM
Dignan AndyPresidentSep 04 '25Sale25.487,614193,979218,125Sep 08 06:20 PM
Dignan AndyPresidentSep 05 '25Sale26.4870018,536217,425Sep 08 06:20 PM
Lee Bryan MChief Financial OfficerSep 04 '25Sale25.721,88948,585237,488Sep 08 06:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '25Sale25.852,96976,76241,522Sep 08 06:14 PM
Burkland MichaelChief Executive OfficerSep 04 '25Sale25.7218,425473,891367,562Sep 08 06:10 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '25Sale25.727,861202,185218,978Sep 08 05:57 PM
ANDREW DIGNAN OfficerSep 05 '25Proposed Sale26.302,10055,230Sep 05 04:21 PM
ANDREW DIGNAN OfficerSep 04 '25Proposed Sale26.484,212111,534Sep 04 04:27 PM
PANOS KOZANIANOfficerSep 04 '25Proposed Sale26.4810,860287,573Sep 04 04:25 PM
LEENA MANSHARAMANIOfficerSep 04 '25Proposed Sale26.482,33761,884Sep 04 04:24 PM
Michael BurklandOfficerSep 04 '25Proposed Sale26.3417,899471,460Sep 03 02:31 PM
Matthew TucknessOfficerSep 04 '25Proposed Sale26.341,96451,732Sep 03 02:28 PM
Tiffany MeriweatherOfficerSep 04 '25Proposed Sale26.347,844206,611Sep 03 02:26 PM
Leena MansharamaniOfficerSep 04 '25Proposed Sale26.3461416,173Sep 03 02:24 PM
Andy DignanOfficerSep 04 '25Proposed Sale26.342,22158,501Sep 03 02:22 PM
Bryan LeeOfficerSep 04 '25Proposed Sale26.341,83548,334Sep 03 02:15 PM
Kozanian PanosEVP, Product EngineeringAug 13 '25Sale25.817,043181,761116,175Aug 15 05:09 PM
Burdiek Michael JDirectorAug 12 '25Buy24.151,00024,15031,860Aug 14 05:01 PM
PANOS KOZANIANOfficerAug 13 '25Proposed Sale24.597,043173,187Aug 13 04:28 PM
Dignan AndyPresidentAug 01 '25Sale26.1670018,312225,739Aug 05 05:40 PM
Dignan AndyPresidentJul 01 '25Sale26.4470018,508226,439Jul 03 04:37 PM
ANDREW DIGNAN OfficerJul 01 '25Proposed Sale26.481,40037,072Jul 01 04:30 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '25Sale27.832,93881,77844,901Jun 06 05:12 PM
Kozanian PanosEVP, Product EngineeringJun 04 '25Sale28.283,816107,916123,218Jun 06 05:04 PM
Dignan AndyPresidentJun 04 '25Sale28.184,845136,537227,839Jun 06 05:03 PM
Dignan AndyPresidentJun 05 '25Sale29.2370020,461227,139Jun 06 05:03 PM
Lee Bryan MInterim CFOJun 04 '25Sale28.281,79850,847126,468Jun 06 05:01 PM
Burkland MichaelChief Executive OfficerJun 03 '25Sale27.1712,594342,194391,462Jun 05 06:03 PM
Burkland MichaelChief Executive OfficerJun 04 '25Sale28.285,475154,833385,987Jun 05 06:03 PM
Michael BurklandOfficerJun 04 '25Proposed Sale28.285,475154,855Jun 04 09:57 PM
Bryan LeeOfficerJun 04 '25Proposed Sale28.281,79850,855Jun 04 09:13 PM
Leena MansharamaniOfficerJun 04 '25Proposed Sale28.2860217,027Jun 04 09:09 PM
Panos KozanianOfficerJun 04 '25Proposed Sale28.283,816107,932Jun 04 09:07 PM
Andy DignanOfficerJun 04 '25Proposed Sale28.282,17861,603Jun 04 09:02 PM
LEENA MANSHARAMANIOfficerJun 04 '25Proposed Sale27.731,13531,474Jun 04 04:20 PM
Burkland MichaelOfficerJun 03 '25Proposed Sale26.4612,594333,237Jun 03 04:04 PM
Dignan AndyPresidentMay 01 '25Sale25.5270017,864232,009May 05 04:31 PM
Dignan AndyPresidentApr 01 '25Sale27.0070018,900232,709Apr 03 05:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM
Last Close
Feb 12  •  03:48PM ET
0.6978
Dollar change
-0.0296
Percentage change
-4.07
%
DCGO DocGo Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.52 Insider Own17.39% Shs Outstand97.81M Perf Week0.20%
Market Cap68.25M Forward P/E- EPS next Y-0.38 Insider Trans-0.10% Shs Float80.80M Perf Month-19.88%
Enterprise Value14.48M PEG- EPS next Q-0.14 Inst Own44.51% Short Float7.15% Perf Quarter-36.56%
Income-51.59M P/S0.19 EPS this Y-472.22% Inst Trans-2.41% Short Ratio7.62 Perf Half Y-59.66%
Sales368.09M P/B0.25 EPS next Y43.28% ROA-12.17% Short Interest5.78M Perf YTD-20.51%
Book/sh2.77 P/C0.93 EPS next 5Y- ROE-17.32% 52W High5.68 -87.70% Perf Year-86.96%
Cash/sh0.75 P/FCF1.27 EPS past 3/5Y-9.96% - ROIC-17.79% 52W Low0.66 5.78% Perf 3Y-92.27%
Dividend Est.- EV/EBITDA- Sales past 3/5Y24.60% 59.99% Gross Margin27.13% Volatility11.08% 8.04% Perf 5Y-93.33%
Dividend TTM- EV/Sales0.04 EPS Y/Y TTM-274.41% Oper. Margin-17.44% ATR (14)0.06 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.59 Sales Y/Y TTM-47.03% Profit Margin-14.02% RSI (14)37.67 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio2.59 EPS Q/Q-649.13% SMA20-11.24% Beta0.95 Target Price2.50
Payout0.00% Debt/Eq0.11 Sales Q/Q-48.94% SMA50-20.05% Rel Volume0.93 Prev Close0.73
Employees4400 LT Debt/Eq0.07 EarningsNov 10 AMC SMA200-46.25% Avg Volume758.01K Price0.70
IPODec 17, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-87.92% 1.46% Trades Volume682,318 Change-4.07%
Date Action Analyst Rating Change Price Target Change
May-09-25Downgrade BTIG Research Buy → Neutral
Feb-28-25Downgrade Deutsche Bank Buy → Hold $5 → $2.85
Aug-18-23Initiated BTIG Research Buy $15
Apr-21-23Initiated Cantor Fitzgerald Overweight $11
Apr-19-22Initiated Deutsche Bank Buy $11
Jan-19-22Initiated Stifel Buy $14
Dec-21-21Initiated Canaccord Genuity Buy $13
Dec-07-21Initiated Needham Buy $14
Jan-27-26 07:35AM
Jan-05-26 07:35AM
Dec-08-25 09:00AM
Dec-05-25 03:25PM
Nov-26-25 07:35AM
07:35AM Loading…
Nov-13-25 07:35AM
Nov-11-25 12:06AM
Nov-10-25 05:40PM
04:05PM
Nov-07-25 07:26AM
Nov-04-25 06:35PM
07:35AM
Oct-27-25 07:35AM
Oct-23-25 02:20PM
Oct-21-25 10:16AM
05:21PM Loading…
Oct-20-25 05:21PM
Oct-16-25 12:40PM
Aug-18-25 07:35AM
Aug-08-25 03:42AM
Aug-07-25 06:05PM
04:05PM
Aug-06-25 07:35AM
Jul-31-25 07:35AM
Jul-24-25 07:35AM
Jul-01-25 07:35AM
Jun-18-25 07:35AM
Jun-02-25 07:35AM
May-19-25 07:35AM
May-09-25 03:50AM
May-08-25 06:30PM
04:05PM Loading…
04:05PM
May-07-25 05:55PM
11:15AM
Apr-21-25 07:35AM
Apr-17-25 11:46PM
Mar-31-25 07:35AM
Mar-26-25 02:41PM
Mar-24-25 07:35AM
Feb-28-25 02:42AM
Feb-27-25 04:11PM
Feb-26-25 08:09AM
Feb-19-25 07:35AM
Feb-18-25 07:35AM
Feb-13-25 07:35AM
Feb-10-25 07:35AM
Jan-07-25 07:35AM
Dec-19-24 07:45AM
Dec-18-24 07:35AM
Dec-10-24 07:35AM
Dec-04-24 07:35AM
Nov-26-24 07:35AM
Nov-18-24 07:35AM
Nov-08-24 02:36AM
Nov-07-24 04:05PM
Nov-06-24 07:38AM
Oct-21-24 07:35AM
Oct-09-24 05:21PM
07:35AM
Sep-30-24 07:35AM
Sep-26-24 07:35AM
Sep-24-24 07:35AM
Sep-19-24 07:35AM
Sep-11-24 01:00PM
Aug-21-24 07:35AM
Aug-07-24 04:11PM
Aug-05-24 07:35AM
Aug-02-24 07:35AM
Jul-31-24 07:35AM
Jul-29-24 07:35AM
Jul-22-24 07:35AM
Jul-15-24 07:35AM
Jul-09-24 07:35AM
Jun-24-24 07:35AM
Jun-20-24 07:35AM
Jun-17-24 07:35AM
Jun-11-24 07:35AM
May-21-24 07:35AM
May-12-24 09:55AM
May-10-24 03:25PM
May-09-24 04:09AM
May-08-24 10:57PM
04:05PM
May-01-24 10:01AM
Apr-29-24 10:02AM
Apr-25-24 11:07PM
Apr-22-24 07:35AM
Apr-10-24 02:13PM
Apr-02-24 11:00AM
Mar-20-24 07:35AM
Mar-14-24 07:35AM
Feb-29-24 09:33AM
Feb-28-24 04:47PM
04:05PM
Feb-20-24 07:35AM
Feb-14-24 10:25AM
Feb-13-24 07:35AM
Feb-12-24 11:40AM
Feb-08-24 01:54PM
Feb-05-24 07:35AM
Feb-01-24 04:39PM
DocGo, Inc. engages in the provision of mobile health services. It operates through the following segments: Transportation Services, Mobile Health Solutions, and Corporate. The Transportation Services segment offers on-demand medical mobility solutions which are marketed under the Ambulnz brand. The Mobile Health Solutions segment includes on-site evaluations, diagnostics, triage, treatment, and medicine administration. The Corporate segment consists of information technology expenses. The company was founded in 2015 by Stanley Vashovsky and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tendler Ely DGeneral Counsel and SecretaryDec 15 '25Sale0.9116,85015,334258,795Dec 16 04:12 PM
Ely D TendlerDirectorDec 15 '25Proposed Sale0.9116,85015,382Dec 15 05:06 PM
Burdiek Michael JDirectorMay 23 '25Buy1.3310,00013,300641,560May 23 04:25 PM
Burdiek Michael JDirectorMay 15 '25Buy1.4315,00021,450631,560May 15 05:05 PM
Klasko Stephen K. M.D.DirectorMay 14 '25Buy1.4915,00022,35015,000May 14 05:42 PM
Sugrue StephenChief Compliance OfficerMay 14 '25Buy1.4410,00014,400357,328May 14 05:41 PM
ROSENBERG NORMANCFO and TreasurerMay 14 '25Buy1.4715,00022,050871,272May 14 05:40 PM
Bienstock LeeChief Executive OfficerMay 14 '25Buy1.5415,00023,1001,971,079May 14 05:39 PM