New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 08 04:00PM ET
50.17
Dollar change
-10.18
Percentage change
-16.87
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-
Income- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-
Sales- P/B- EPS next Y- ROA- Short Interest- Perf YTD-16.87%
Book/sh- P/C- EPS next 5Y- ROE- 52W High73.80 -32.02% Perf Year-
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low60.03 -16.43% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility- - Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)12.50 Perf 10Y-
Dividend Ex-DateOct 28, 2015 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)- Recom-
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA20-9.21% Beta- Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-9.21% Rel Volume0.28 Prev Close60.35
Employees780 LT Debt/Eq- Earnings- SMA200-9.21% Avg Volume30.56M Price50.17
IPOAug 07, 2025 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume8,545,539 Change-16.87%
Aug-08-25 05:10PM
05:02PM
04:32PM
04:15PM
03:53PM
01:57PM Loading…
01:57PM
01:17PM
12:14PM
11:52AM
09:36AM
06:43AM
06:30AM
05:14AM
01:00AM
Aug-07-25 04:59PM
04:53PM Loading…
04:53PM
04:40PM
04:34PM
02:58PM
02:38PM
02:27PM
01:58PM
01:45PM
01:38PM
01:22PM
12:59PM
12:43PM
12:21PM
06:51AM
Aug-06-25 05:43PM
02:24PM Loading…
02:24PM
Aug-05-25 11:27AM
Firefly Aerospace is a market leading space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. Our mission is to enable responsive, regular, and reliable launch, transit, and operations in space for our customers across the globe. Backed by our world-class team and proven technology, we have designed, developed, and deployed our class-leading launch vehicles and dynamic spacecraft solutions to support critical customer missions across the space domain. As a leader of responsive mission solutions and the only commercial company to achieve a fully successful Moon landing, we are a partner of choice for national security, government, and commercial customers for their critical space missions. As a U.S.-based company, our purpose-built family of products aligns with the ongoing paradigm shift in government missions and procurement processes, where speed, dependability, efficiency, and economics drive customer decision-making.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Konert Kirk MichaelDirectorAug 06 '25Buy45.003,333149,9853,333Aug 08 05:30 PM
Lusczakoski Jonathan DonaldDirectorAug 06 '25Buy45.0026611,970266Aug 08 05:30 PM
Braden Pamela JoyceDirectorAug 06 '25Buy45.008,888399,96024,252Aug 08 05:30 PM
Zurbuchen Thomas HansueliDirectorAug 06 '25Buy45.0080036,000800Aug 08 05:30 PM
AEROEQUITY GP, LLC10% OwnerAug 06 '25Buy45.0011,111499,99511,111Aug 08 05:30 PM
BBAI BigBear.ai Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.77 Insider Own3.52% Shs Outstand289.05M Perf Week11.56%
Market Cap2.08B Forward P/E- EPS next Y-0.20 Insider Trans-86.24% Shs Float280.93M Perf Month0.28%
Enterprise Value2.08B PEG- EPS next Q-0.06 Inst Own26.71% Short Float24.59% Perf Quarter119.69%
Income-193.93M P/S13.00 EPS this Y63.03% Inst Trans1.04% Short Ratio0.53 Perf Half Y5.47%
Sales159.87M P/B10.43 EPS next Y49.59% ROA-50.12% Short Interest69.09M Perf YTD60.45%
Book/sh0.68 P/C19.32 EPS next 5Y- ROE-126.64% 52W High10.36 -31.08% Perf Year480.49%
Cash/sh0.37 P/FCF- EPS past 3/5Y-3.10% -552.03% ROIC-63.14% 52W Low1.18 505.08% Perf 3Y197.50%
Dividend Est.- EV/EBITDA- Sales past 3/5Y2.82% - Gross Margin28.54% Volatility7.40% 8.85% Perf 5Y-
Dividend TTM- EV/Sales13.03 EPS Y/Y TTM13.55% Oper. Margin-33.83% ATR (14)0.62 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.66 Sales Y/Y TTM9.40% Profit Margin-121.31% RSI (14)55.10 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio1.66 EPS Q/Q63.24% SMA200.05% Beta3.19 Target Price5.83
Payout- Debt/Eq0.56 Sales Q/Q4.94% SMA5020.45% Rel Volume0.66 Prev Close6.61
Employees630 LT Debt/Eq0.55 EarningsAug 11 AMC SMA20071.41% Avg Volume130.11M Price7.14
IPOApr 05, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-340.92% -4.15% Trades Volume86,515,859 Change8.02%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Downgrade Northland Capital Outperform → Market Perform $2.50 → $4
Dec-30-24Reiterated H.C. Wainwright Buy $3 → $7
Jan-09-24Initiated Cantor Fitzgerald Overweight $3
Oct-02-23Initiated TD Cowen Market Perform $2
Aug-29-23Initiated H.C. Wainwright Buy $4
Aug-10-22Downgrade Oppenheimer Outperform → Perform
Mar-28-22Initiated Oppenheimer Outperform $10
Feb-09-22Initiated William Blair Mkt Perform
Today 10:32AM
Aug-08-25 10:04AM
Aug-07-25 06:30PM
10:49AM
10:30AM
10:17AM Loading…
10:17AM
Aug-06-25 06:00PM
09:30AM
08:10AM
Aug-04-25 10:37AM
07:23AM
Aug-03-25 02:15PM
Aug-02-25 10:00AM
06:00AM
Jul-31-25 04:15PM
12:28PM Loading…
12:28PM
Jul-30-25 06:35PM
Jul-29-25 07:30AM
Jul-28-25 11:27AM
11:08AM
Jul-25-25 06:00PM
01:01PM
05:45AM
Jul-24-25 06:15PM
06:22AM
Jul-23-25 06:00PM
12:10PM
04:48AM
Jul-22-25 12:09PM
Jul-21-25 08:45PM
01:31AM Loading…
01:31AM
Jul-20-25 06:15AM
Jul-19-25 12:30PM
Jul-18-25 06:00PM
11:04AM
Jul-17-25 06:26PM
04:15PM
02:18PM
12:28PM
04:25AM
Jul-16-25 06:43PM
08:00AM
Jul-15-25 06:15PM
07:19AM
Jul-14-25 11:20AM
05:45AM
Jul-12-25 07:30AM
07:00AM
Jul-11-25 10:01AM
09:30AM
05:15AM
Jul-10-25 04:36PM
Jul-09-25 06:15PM
11:46AM
09:30AM
Jul-08-25 01:59PM
04:54AM
Jul-07-25 06:00PM
03:00PM
09:12AM
Jul-05-25 08:00AM
07:00AM
Jul-04-25 03:03AM
Jul-03-25 06:00PM
11:41AM
05:10AM
04:08AM
Jul-02-25 02:19PM
10:23AM
07:17AM
06:30AM
06:30AM
Jul-01-25 06:15PM
11:08AM
09:15AM
09:00AM
06:40AM
Jun-30-25 05:16PM
02:32PM
11:10AM
02:42AM
Jun-28-25 07:00AM
Jun-26-25 05:11AM
Jun-25-25 03:00PM
09:20AM
Jun-24-25 11:53AM
04:40AM
Jun-23-25 08:00PM
10:23AM
10:02AM
Jun-21-25 06:30PM
Jun-20-25 06:15PM
11:47AM
10:10AM
07:45AM
Jun-19-25 08:30PM
Jun-17-25 09:15AM
Jun-14-25 04:25AM
Jun-13-25 06:00PM
10:39AM
BigBear.ai Holdings, Inc. engages in data-driven decision dominance and advanced analytics that provide its customers with a competitive advantage in a world driven by data that is growing in terms of volume, variety, and velocity. The firm operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. It deploys its observe, orient and dominate products to customers throughout the defense, intelligence, and commercial markets. The company was founded in 2020 and is headquartered in McLean, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peffer JulieChief Financial OfficerMay 27 '25Sale4.4050,000220,233634,153May 28 05:32 PM
JULIE PEFFEROfficerMay 27 '25Proposed Sale4.4050,000220,170May 27 04:15 PM
HAYES DOROTHY DDirectorMay 15 '25Sale3.6026,00093,600255,239May 16 06:31 PM
DOROTHY HAYESDirectorMay 15 '25Proposed Sale3.6026,00093,621May 15 04:31 PM
Peffer JulieChief Financial OfficerMay 13 '25Sale3.4845,924159,845684,153May 13 06:40 PM
Peffer JulieOfficerMay 12 '25Proposed Sale3.4845,924159,845May 12 05:26 PM
Ricker Sean RaymondChief Accounting OfficerMay 07 '25Sale3.0514,06342,892270,061May 09 04:41 PM
Peffer JulieChief Financial OfficerMay 08 '25Sale3.2520,00065,000730,077May 09 04:40 PM
Ricker Sean RaymondOfficerMay 07 '25Proposed Sale3.0514,06342,872May 07 04:39 PM
Ricker Sean RaymondChief Accounting OfficerMay 05 '25Sale3.3310,00033,300293,639May 06 04:55 PM
Ricker Sean RaymondChief Accounting OfficerMay 06 '25Sale3.129,51529,687284,124May 06 04:55 PM
Ricker Sean RaymondOfficerMay 06 '25Proposed Sale3.129,51529,698May 06 04:55 PM
Peffer JulieOfficerMay 06 '25Proposed Sale3.3635,000117,550May 06 04:52 PM
Ricker Sean RaymondOfficerMay 05 '25Proposed Sale3.3310,00033,300May 05 05:08 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorApr 08 '25Sale2.8627,430,40278,450,950197,614Apr 09 04:09 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderApr 08 '25Proposed Sale2.9327,430,40280,371,078Apr 08 05:26 PM
Ricker Sean RaymondChief Accounting OfficerApr 02 '25Sale2.8927,75780,218178,355Apr 02 04:14 PM
SEAN RICKEROfficerApr 02 '25Proposed Sale2.8927,75780,262Apr 02 04:04 PM
Ricker Sean RaymondChief Accounting OfficerApr 01 '25Sale2.902,0665,991219,971Apr 01 04:47 PM
SEAN RICKEROfficerApr 01 '25Proposed Sale2.902,0665,991Apr 01 04:05 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 26 '25Sale3.515,15018,07627,628,016Mar 28 04:51 PM
Ricker Sean RaymondChief Accounting OfficerMar 25 '25Sale3.6536,166132,006223,070Mar 26 04:48 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 26 '25Proposed Sale3.515,15018,076Mar 26 04:31 PM
SEAN RICKEROfficerMar 25 '25Proposed Sale3.6536,166131,915Mar 25 04:03 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 14 '25Sale3.495,216,36118,205,10029,948,038Mar 18 04:08 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 17 '25Sale3.562,314,8728,240,94427,633,166Mar 18 04:08 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 17 '25Proposed Sale3.262,314,8727,536,098Mar 17 05:02 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 12 '25Sale3.333,629,10812,084,93036,850,298Mar 14 05:06 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 13 '25Sale3.281,707,8375,601,70535,164,399Mar 14 05:06 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 13 '25Proposed Sale3.271,707,8375,584,627Mar 13 04:24 PM
HAYES DOROTHY DDirectorMar 12 '25Sale3.2916,00052,640281,239Mar 12 04:47 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 12 '25Proposed Sale3.183,629,10811,540,563Mar 12 04:33 PM
DOROTHY HAYESDirectorMar 12 '25Proposed Sale3.2916,00052,645Mar 12 04:15 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 10 '25Proposed Sale3.343,137,29310,478,559Mar 10 05:28 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 10 '25Sale3.363,137,29310,541,30440,479,406Mar 10 04:38 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 07 '25Sale3.352,660,8418,913,81743,616,699Mar 10 04:38 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 07 '25Proposed Sale4.202,660,84111,175,532Mar 07 04:50 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 05 '25Proposed Sale4.804,149,55919,917,883Mar 06 05:00 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 05 '25Sale4.614,089,82418,854,08950,427,099Mar 06 04:53 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 06 '25Sale4.314,149,55917,884,59946,277,540Mar 06 04:53 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 05 '25Proposed Sale4.714,089,82419,263,071Mar 05 05:36 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 03 '25Sale5.125,015,91925,681,50559,141,902Mar 04 05:25 PM
PANGIAM ULTIMATE HOLDINGS, LLCDirectorMar 04 '25Sale4.654,624,97921,506,15254,516,923Mar 04 05:25 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 04 '25Proposed Sale4.764,624,97922,014,900Mar 04 04:42 PM
PANGIAM ULTIMATE HOLDINGS, LLCShareholderMar 03 '25Proposed Sale5.165,015,91925,882,142Mar 03 04:58 PM
AMANDA B LONGOfficerFeb 24 '25Proposed Sale6.37200,0001,274,320Feb 24 04:07 PM
AMANDA B LONGOfficerFeb 10 '25Proposed Sale9.20200,0001,839,440Feb 10 04:02 PM
AMANDA B LONGOfficerFeb 05 '25Proposed Sale5.45200,0001,090,000Feb 05 04:02 PM
BATTLE SEAN BERNARDDirectorJan 02 '25Sale4.4644,813199,866137,838Jan 22 06:53 PM
BATTLE SEAN BERNARDDirectorJan 02 '25Proposed Sale4.4644,813199,960Jan 17 12:23 PM
Long AmandaChief Executive OfficerJan 06 '25Sale4.5066,140297,6302,445,449Jan 06 04:26 PM
AMANDA B LONGOfficerJan 06 '25Proposed Sale4.5066,140297,630Jan 06 04:02 PM
SEAN RICKEROfficerJan 03 '25Proposed Sale4.032,0678,330Jan 03 04:06 PM
Long AmandaChief Executive OfficerDec 26 '24Sale4.25200,000850,0002,583,254Dec 26 05:04 PM
BBAI Ultimate Holdings, LLCDirectorDec 26 '24Sale4.156,075,69725,214,14364,157,821Dec 26 05:01 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 26 '24Proposed Sale3.736,075,69722,662,350Dec 26 04:30 PM
AMANDA B LONGOfficerDec 26 '24Proposed Sale4.25200,000850,000Dec 26 04:03 PM
BBAI Ultimate Holdings, LLCDirectorDec 19 '24Sale3.63153,250556,29870,233,518Dec 20 04:42 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 19 '24Proposed Sale3.13153,250479,672Dec 19 04:24 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 18 '24Proposed Sale3.402,860,8439,726,866Dec 18 06:26 PM
BBAI Ultimate Holdings, LLCDirectorDec 16 '24Sale2.895,313,09015,354,83075,822,146Dec 18 04:30 PM
BBAI Ultimate Holdings, LLCDirectorDec 18 '24Sale3.592,860,84310,270,42670,386,768Dec 18 04:30 PM
BBAI Ultimate Holdings, LLCDirectorDec 17 '24Sale3.112,574,5358,006,80473,247,611Dec 18 04:30 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 17 '24Proposed Sale2.993,40510,181Dec 17 05:49 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 17 '24Proposed Sale2.992,353,9097,038,188Dec 17 05:47 PM
AE INDUSTRIAL PARTNERS, LP10% OwnerDec 17 '24Proposed Sale2.99217,221649,491Dec 17 05:46 PM
AE INDUSTRIAL PARTNERS, LP10% OwnerDec 16 '24Proposed Sale2.52300,526757,326Dec 16 08:05 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 16 '24Proposed Sale2.523,256,6378,206,725Dec 16 07:59 PM
BBAI Ultimate Holdings, LLCDirectorDec 12 '24Sale2.693,763,50210,123,82083,986,526Dec 13 04:44 PM
BBAI Ultimate Holdings, LLCDirectorDec 11 '24Sale2.943,248,9389,551,87887,750,028Dec 13 04:44 PM
BBAI Ultimate Holdings, LLCDirectorDec 13 '24Sale2.522,851,2907,185,25181,135,236Dec 13 04:44 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 13 '24Proposed Sale2.662,851,2907,584,431Dec 13 04:31 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 12 '24Proposed Sale2.983,763,50211,215,236Dec 12 04:41 PM
Ricker Sean RaymondChief Accounting OfficerDec 11 '24Sale2.8717,62950,595251,003Dec 11 04:56 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 11 '24Proposed Sale3.113,248,93810,104,197Dec 11 04:49 PM
Long AmandaChief Executive OfficerDec 09 '24Sale4.25200,000850,0002,783,254Dec 11 04:29 PM
BBAI Ultimate Holdings, LLCDirectorDec 09 '24Sale3.939,003,42435,383,45695,145,801Dec 11 04:27 PM
BBAI Ultimate Holdings, LLCDirectorDec 10 '24Sale3.274,146,83513,560,15090,998,966Dec 11 04:27 PM
SEAN RICKEROfficerDec 11 '24Proposed Sale2.8717,62950,683Dec 11 04:12 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 10 '24Proposed Sale3.661,075,3893,935,924Dec 10 05:15 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 10 '24Proposed Sale3.663,071,44611,241,492Dec 10 05:11 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 09 '24Proposed Sale3.389,003,42430,431,573Dec 09 05:36 PM
AMANDA B LONGOfficerDec 09 '24Proposed Sale4.25200,000850,000Dec 09 04:06 PM
BBAI Ultimate Holdings, LLCDirectorDec 06 '24Sale3.396,328,23821,452,727104,149,225Dec 06 05:30 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 06 '24Proposed Sale2.866,328,23818,098,761Dec 06 04:40 PM
BBAI Ultimate Holdings, LLCDirectorDec 05 '24Sale2.964,775,66414,135,965110,477,463Dec 05 04:56 PM
BBAI Ultimate Holdings, LLCDirectorDec 04 '24Sale2.683,528,1589,455,463115,253,127Dec 05 04:56 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 05 '24Proposed Sale2.612,406,8956,281,996Dec 05 04:48 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 05 '24Proposed Sale2.612,368,7696,182,487Dec 05 04:44 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 04 '24Proposed Sale2.833,431,3569,710,737Dec 04 04:58 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 04 '24Proposed Sale2.8396,802273,950Dec 04 04:55 PM
BBAI Ultimate Holdings, LLCDirectorDec 03 '24Sale2.615,245,77013,691,460118,781,285Dec 04 04:23 PM
BBAI Ultimate Holdings, LLCDirectorDec 02 '24Sale2.221,039,1992,307,022124,027,055Dec 04 04:23 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 03 '24Proposed Sale2.205,245,77011,540,694Dec 03 04:26 PM
BBAI Ultimate Holdings, LLC10% OwnerDec 02 '24Proposed Sale2.291,039,1992,379,766Dec 02 05:00 PM
BBAI Ultimate Holdings, LLCDirectorNov 29 '24Sale2.271,094,4522,484,406125,066,254Dec 02 04:05 PM
BBAI Ultimate Holdings, LLCDirectorNov 27 '24Sale2.12867,8771,839,899126,160,706Dec 02 04:05 PM
BBAI Ultimate Holdings, LLC10% OwnerNov 29 '24Proposed Sale2.151,094,4522,353,072Nov 29 01:55 PM
BBAI Ultimate Holdings, LLC10% OwnerNov 27 '24Proposed Sale2.12867,8771,839,899Nov 27 04:31 PM
BBAI Ultimate Holdings, LLCDirectorNov 25 '24Sale2.402,181,8445,236,426128,104,270Nov 27 04:05 PM