Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
1.34
Dollar change
+0.01
Percentage change
0.75
%
IndexRUT P/E3.74 EPS (ttm)0.36 Insider Own2.41% Shs Outstand351.92M Perf Week-15.19%
Market Cap1.74B Forward P/E- EPS next Y- Insider Trans-2.11% Shs Float344.20M Perf Month-48.06%
Enterprise Value4.08B PEG- EPS next Q-0.07 Inst Own56.32% Short Float13.55% Perf Quarter-65.90%
Income123.05M P/S1.08 EPS this Y- Inst Trans2.81% Short Ratio3.44 Perf Half Y-63.78%
Sales1.62B P/B1.71 EPS next Y- ROA10.69% Short Interest46.64M Perf YTD-46.83%
Book/sh0.78 P/C3.85 EPS next 5Y- ROE38.60% 52W High4.72 -71.61% Perf Year-65.64%
Cash/sh0.35 P/FCF12.58 EPS past 3/5Y40.30% 19.08% ROIC22.75% 52W Low1.31 2.29% Perf 3Y-35.27%
Dividend Est.- EV/EBITDA- Sales past 3/5Y36.48% 228.06% Gross Margin15.82% Volatility7.56% 7.68% Perf 5Y-97.13%
Dividend TTM- EV/Sales2.52 EPS Y/Y TTM153.56% Oper. Margin-5.33% ATR (14)0.15 Perf 10Y-99.59%
Dividend Ex-Date- Quick Ratio0.84 Sales Y/Y TTM1.70% Profit Margin7.61% RSI (14)16.66 Recom2.43
Dividend Gr. 3/5Y- - Current Ratio0.84 EPS Q/Q85.09% SMA20-33.48% Beta2.16 Target Price3.17
Payout- Debt/Eq1.50 Sales Q/Q249.37% SMA50-44.12% Rel Volume1.19 Prev Close1.33
Employees590 LT Debt/Eq0.96 EarningsFeb 03 BMO SMA200-59.11% Avg Volume13.55M Price1.34
IPOApr 05, 2013 Option/ShortYes / Yes EPS/Sales Surpr.38.46% 23.30% Trades Volume16,187,621 Change0.75%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Upgrade Seaport Research Partners Neutral → Buy $3
Dec-02-25Initiated Raymond James Mkt Perform
Aug-20-24Reiterated Barrington Research Mkt Perform
Aug-19-24Downgrade Seaport Research Partners Buy → Neutral
Jul-05-24Reiterated Needham Buy $3 → $2
Mar-04-24Upgrade Seaport Research Partners Neutral → Buy $2.50
Dec-12-23Initiated Cantor Fitzgerald Overweight $5
Oct-06-23Initiated Seaport Research Partners Neutral
Feb-28-23Downgrade Evercore ISI Outperform → In-line $6 → $3
Sep-23-22Upgrade Wedbush Neutral → Outperform $6
Feb-13-26 07:12AM
Feb-11-26 02:12PM
Feb-10-26 12:33AM
Feb-09-26 09:11AM
Feb-08-26 11:31PM
10:12AM Loading…
Feb-05-26 10:12AM
07:58AM
Feb-04-26 10:41AM
12:31AM
Feb-03-26 10:08PM
04:58PM
04:01PM
09:37AM
09:10AM
07:00AM
07:34PM Loading…
Feb-02-26 07:34PM
11:57AM
08:29AM
Jan-30-26 07:12AM
Jan-20-26 06:25PM
09:00AM
Jan-18-26 11:40PM
Jan-15-26 10:36PM
Jan-14-26 04:05PM
Jan-07-26 04:05PM
Jan-06-26 11:33PM
Dec-28-25 11:16AM
Dec-23-25 11:34PM
Dec-14-25 11:02PM
Dec-05-25 06:16AM
01:59PM Loading…
Dec-04-25 01:59PM
08:11AM
Dec-02-25 11:35PM
Nov-27-25 09:40AM
09:23AM
Nov-25-25 12:00PM
Nov-23-25 02:51PM
Nov-20-25 08:09PM
Nov-18-25 11:37PM
Nov-17-25 11:57AM
Nov-14-25 08:13PM
02:08PM
12:05AM
Nov-13-25 12:26PM
Nov-11-25 12:29PM
09:40AM
Nov-10-25 02:17PM
12:30AM
Nov-05-25 11:42PM
09:00AM
Nov-04-25 02:47PM
11:31AM
12:30AM
Nov-03-25 07:38PM
01:16PM
07:29AM
07:00AM
Nov-01-25 11:03PM
Oct-31-25 04:54PM
10:33AM
Oct-29-25 01:11PM
12:53PM
12:45PM
12:11PM
08:25AM
Oct-28-25 12:37AM
Oct-27-25 09:00AM
Oct-24-25 04:15PM
Oct-22-25 01:45PM
Oct-17-25 04:15PM
Oct-09-25 12:19PM
Oct-03-25 10:15AM
09:00AM
Sep-30-25 01:16PM
12:05PM
10:30AM
Sep-24-25 12:25PM
Sep-19-25 01:29PM
Sep-09-25 02:01PM
05:30AM
12:01AM
Sep-08-25 08:27AM
Sep-03-25 11:52AM
Sep-02-25 08:05PM
04:25PM
12:57AM
Sep-01-25 11:36PM
Aug-29-25 01:46PM
Aug-28-25 09:00AM
Aug-25-25 12:00PM
11:37AM
Aug-21-25 05:30AM
Aug-20-25 12:37AM
12:21AM
Aug-18-25 04:35PM
10:42AM
09:15AM
09:03AM
09:00AM
08:50AM
FuboTV, Inc. is a consumer-first live TV streaming company with the mission of delivering premium sports, news and entertainment programming that offers greater choice, flexibility and value. The company was founded by David Gandler, Alberto Horihuela Suarez, and Sung Ho Choi on February 20, 2009 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Onopchenko Laura DianeFormer DirectorJan 12 '26Proposed Sale2.6320,00052,600Jan 12 03:06 PM
Haddon JulieFormer DirectorJan 08 '26Proposed Sale2.53100,000253,227Jan 08 11:56 AM
Gandler DavidChief Executive OfficerJan 05 '26Sale2.55170,279434,722561,428Jan 06 08:02 PM
Gandler DavidOfficerJan 05 '26Proposed Sale2.55170,279434,654Jan 05 03:29 PM
Haddon JulieFormer DirectorDec 03 '25Proposed Sale2.8841,000117,917Dec 03 03:04 PM
Horihuela AlbertoChief Operating OfficerNov 21 '25Sale3.16138,753438,7371,563,830Nov 25 05:56 PM
Janedis JohnChief Financial OfficerNov 21 '25Sale3.16170,585539,390130,478Nov 25 05:52 PM
Janedis JohnChief Financial OfficerNov 24 '25Sale3.12130,478407,0910Nov 25 05:52 PM
Haddon JulieFormer DirectorNov 25 '25Proposed Sale3.0819,00058,520Nov 25 02:59 PM
Janedis JohnOfficerNov 24 '25Proposed Sale3.12130,478407,091Nov 24 09:53 AM
Horihuela AlbertoOfficerNov 21 '25Proposed Sale3.16138,753438,765Nov 21 04:22 PM
Janedis JohnOfficerNov 21 '25Proposed Sale3.16170,585539,424Nov 21 04:08 PM
Glat NeilOfficerNov 21 '25Proposed Sale3.05100,577306,810Nov 21 01:44 PM
Haddon JulieFormer DirectorNov 18 '25Proposed Sale3.599,00032,266Nov 18 04:24 PM
BRONFMAN EDGAR JRDirectorNov 06 '25Proposed Sale3.85936,1613,600,569Nov 06 04:16 PM
Onopchenko Laura DianeFormer DirectorNov 05 '25Proposed Sale4.007,50030,000Nov 05 02:14 PM
Glat NeilFormer DirectorNov 04 '25Proposed Sale3.40143,000485,945Nov 04 02:56 PM
Haddon JulieFormer DirectorNov 04 '25Proposed Sale3.6450,653184,377Nov 04 12:54 PM
LEFF DANIEL VDirectorAug 14 '25Sale3.6866,061243,111390,427Aug 15 09:44 PM
LEFF DANIEL VDirectorAug 13 '25Sale3.6759,694219,1840Aug 14 09:51 PM
LEFF DANIEL VDirectorAug 12 '25Sale3.6259,694216,2068,673Aug 14 09:51 PM
BRONFMAN EDGAR JRExecutive ChairmanAug 13 '25Sale3.6759,694219,1840Aug 14 09:47 PM
BRONFMAN EDGAR JRExecutive ChairmanAug 12 '25Sale3.6259,694216,2068,673Aug 14 09:47 PM
LEFF DANIEL VDirectorAug 14 '25Proposed Sale3.6866,061243,111Aug 14 06:02 PM
WAVERLEY CAPITAL , LPDirectorAug 13 '25Proposed Sale3.6512,75546,556Aug 13 04:21 PM
LUMINARI CAPITAL, LPDirectorAug 13 '25Proposed Sale3.6538,266139,671Aug 13 04:19 PM
WL FUBOTV, LPDirectorAug 13 '25Proposed Sale3.658,67331,656Aug 13 04:16 PM
LUMINARI CAPITAL, LPDirectorAug 12 '25Proposed Sale3.6238,265138,519Aug 12 05:00 PM
WAVERLEY CAPITAL , LPDirectorAug 12 '25Proposed Sale3.6212,75546,173Aug 12 04:59 PM
WL FUBOTV, LPDirectorAug 12 '25Proposed Sale3.628,67431,400Aug 12 04:58 PM
Onopchenko Laura DianeDirectorJul 30 '25Sale3.92100,000392,000283,070Aug 01 07:11 PM
LEFF DANIEL VDirectorJul 30 '25Sale4.1475,339311,620375,395Aug 01 07:10 PM
Figueras IgnacioDirectorJul 30 '25Sale4.2666,061281,222402,009Aug 01 07:09 PM
THE DANIEL V. LEFF LIVING TRUSDirectorJul 30 '25Proposed Sale4.0057,172228,688Jul 30 04:09 PM
Figueras IgnacioDirectorJul 30 '25Proposed Sale4.2666,061281,236Jul 30 03:20 PM
LEFF DANIEL VDirectorJul 30 '25Proposed Sale4.2218,16776,696Jul 30 01:12 PM
Onopchenko Laura DianeDirectorJul 30 '25Proposed Sale3.92100,000391,927Jul 30 11:02 AM
Horihuela AlbertoChief Operating OfficerJul 24 '25Option Exercise0.2210,9702,4021,457,700Jul 28 07:42 PM
Haddon JulieDirectorMar 23 '25Option Exercise0.0013,0580169,309Mar 25 07:58 PM
Glat NeilDirectorMar 05 '25Option Exercise0.0049,144074,144Mar 07 05:55 PM
Janedis JohnChief Financial OfficerFeb 21 '25Sale4.1625,823107,4240Feb 24 07:44 PM
Janedis JohnOfficerFeb 21 '25Proposed Sale4.1625,823107,424Feb 21 11:14 AM
Last Close
Feb 13  •  04:00PM ET
5.68
Dollar change
-0.17
Percentage change
-2.91
%
EVLV Evolv Technologies Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.37 Insider Own8.05% Shs Outstand173.80M Perf Week3.46%
Market Cap991.83M Forward P/E- EPS next Y-0.09 Insider Trans-13.75% Shs Float160.56M Perf Month-13.68%
Enterprise Value978.00M PEG- EPS next Q-0.04 Inst Own68.71% Short Float6.75% Perf Quarter-15.48%
Income-59.74M P/S7.27 EPS this Y34.78% Inst Trans15.68% Short Ratio3.81 Perf Half Y-22.93%
Sales136.50M P/B9.66 EPS next Y38.33% ROA-20.50% Short Interest10.84M Perf YTD-20.67%
Book/sh0.59 P/C17.64 EPS next 5Y24.24% ROE-51.67% 52W High8.91 -36.25% Perf Year41.29%
Cash/sh0.32 P/FCF- EPS past 3/5Y-31.45% 42.09% ROIC-42.11% 52W Low2.64 115.15% Perf 3Y82.64%
Dividend Est.- EV/EBITDA- Sales past 3/5Y64.36% 115.85% Gross Margin54.02% Volatility4.84% 4.83% Perf 5Y-46.11%
Dividend TTM- EV/Sales7.16 EPS Y/Y TTM-1.76% Oper. Margin-41.29% ATR (14)0.30 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.20 Sales Y/Y TTM41.61% Profit Margin-43.77% RSI (14)40.15 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.27 EPS Q/Q94.61% SMA20-5.06% Beta1.86 Target Price9.88
Payout- Debt/Eq0.41 Sales Q/Q56.62% SMA50-12.91% Rel Volume1.14 Prev Close5.85
Employees287 LT Debt/Eq0.39 EarningsNov 13 AMC SMA200-14.68% Avg Volume2.85M Price5.68
IPOSep 22, 2020 Option/ShortYes / Yes EPS/Sales Surpr.39.94% 27.25% Trades Volume3,242,993 Change-2.91%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Upgrade Lake Street Hold → Buy $9
Aug-15-25Resumed TD Cowen Buy $10
May-21-25Upgrade Northland Capital Market Perform → Outperform $7.50
Oct-28-24Downgrade Northland Capital Outperform → Market Perform
May-20-24Resumed Craig Hallum Buy $8.50 → $5.75
May-10-24Downgrade Lake Street Buy → Hold $6 → $3.50
Nov-21-23Initiated Lake Street Buy $6
Apr-28-23Initiated Craig Hallum Buy $6
Feb-08-23Initiated Cantor Fitzgerald Overweight $5.40
Mar-15-22Downgrade Stifel Buy → Hold $10 → $2
Feb-12-26 08:31AM
08:00AM
Feb-10-26 08:00AM
Feb-05-26 08:00AM
Feb-04-26 08:00AM
08:00AM Loading…
Feb-03-26 08:00AM
Feb-02-26 08:00AM
Jan-21-26 08:00AM
Jan-20-26 04:05PM
Jan-18-26 12:00PM
Dec-25-25 07:35AM
Dec-24-25 09:40AM
Dec-22-25 08:20AM
Dec-16-25 08:00AM
Dec-11-25 09:55AM
09:40AM Loading…
Dec-08-25 09:40AM
Nov-30-25 12:26AM
Nov-21-25 09:40AM
Nov-14-25 12:03AM
Nov-13-25 05:55PM
04:05PM
Nov-12-25 05:55PM
07:21AM
Nov-11-25 05:25PM
Nov-10-25 10:15AM
Nov-05-25 06:10PM
Oct-29-25 08:00AM
Oct-28-25 08:00AM
Oct-27-25 12:00PM
Oct-06-25 08:00AM
08:00AM Loading…
Sep-29-25 08:00AM
Sep-22-25 03:19AM
Sep-21-25 09:29PM
Sep-18-25 08:00AM
Sep-16-25 12:00PM
Aug-25-25 09:00AM
Aug-23-25 04:24AM
Aug-15-25 03:05PM
02:25PM
Aug-14-25 05:20PM
04:05PM
10:09AM
Aug-11-25 06:55PM
Jul-30-25 08:00AM
Jul-24-25 08:00AM
Jul-22-25 08:00AM
Jul-21-25 12:14AM
Jul-08-25 08:00AM
Jul-07-25 12:00PM
10:00AM
08:00AM
Jul-03-25 10:35AM
Jun-24-25 10:11AM
May-30-25 12:00PM
09:55AM
May-27-25 01:33PM
May-21-25 03:04AM
May-20-25 04:05PM
May-19-25 09:19AM
May-15-25 06:10PM
May-14-25 08:44AM
May-09-25 10:20AM
May-08-25 06:20PM
04:05PM
08:00AM
May-07-25 08:00AM
07:25AM
Apr-28-25 05:05PM
Apr-23-25 08:00AM
Apr-22-25 05:00PM
Apr-16-25 08:00AM
Apr-10-25 08:00AM
Mar-31-25 09:19AM
08:00AM
Mar-27-25 09:56AM
Mar-26-25 10:58AM
Mar-11-25 08:30AM
Feb-25-25 08:00AM
Feb-04-25 08:00AM
Feb-03-25 08:00AM
Jan-25-25 09:15AM
Jan-24-25 07:55PM
08:30AM
Jan-23-25 08:00AM
Jan-08-25 08:00AM
Dec-31-24 05:45AM
Dec-30-24 12:58PM
Dec-19-24 12:07PM
Dec-10-24 06:00AM
Dec-09-24 08:00AM
Dec-02-24 02:57PM
Nov-29-24 01:08PM
Nov-28-24 10:50AM
Nov-26-24 06:03PM
04:02PM
04:46AM
Nov-25-24 02:30PM
Nov-24-24 08:15PM
Nov-22-24 05:37PM
04:05PM
Evolv Technologies Holdings, Inc. engages in the manufacture and development of security screening products. It also provides artificial intelligence-based security screening solutions for industries including casinos, industrial workplaces, schools, and ticketed venues. The company was founded by Anil R. Chitkara and Michael Philip Ellenbogen in July 2013 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellenbogen MichaelDirectorJan 16 '26Option Exercise0.2480,74519,3792,164,706Jan 20 04:20 PM
Ellenbogen MichaelDirectorJan 16 '26Sale6.2080,745500,6192,083,961Jan 20 04:20 PM
Kedzierski JohnPresident & CEOJan 02 '26Option Exercise0.00207,0000215,000Jan 06 04:09 PM
Kedzierski JohnPresident & CEOJan 05 '26Sale7.0374,322522,484140,678Jan 06 04:09 PM
Sullivan Mark J.DirectorDec 31 '25Option Exercise0.007,5750215,578Jan 02 04:31 PM
Ellenbogen MichaelDirectorDec 15 '25Option Exercise0.2480,74519,3792,164,706Dec 16 04:09 PM
Ellenbogen MichaelDirectorDec 15 '25Sale6.9180,745557,9482,083,961Dec 16 04:09 PM
Michael P. EllenbogenOfficerDec 15 '25Proposed Sale6.90242,2351,671,421Dec 15 06:43 PM
Marshall Robert EChief Revenue OfficerNov 25 '25Buy6.067,00042,4207,000Nov 25 04:03 PM
Charlton Kevin M.DirectorNov 21 '25Buy5.6815,00085,19644,081Nov 21 04:39 PM
Shapiro Richard ADirectorNov 20 '25Buy6.0030,000180,00052,515Nov 20 04:20 PM
Shapiro Richard ADirectorNov 20 '25Buy6.0216,30098,12622,500Nov 20 04:20 PM
Ellenbogen MichaelDirectorNov 17 '25Option Exercise0.2480,74519,3792,164,706Nov 18 04:02 PM
Ellenbogen MichaelDirectorNov 17 '25Sale5.8080,745468,3212,083,961Nov 18 04:02 PM
Chitkara AnilFounder & Chief Growth OfficerOct 24 '25Option Exercise0.28240,00066,4951,515,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 27 '25Option Exercise0.29120,00035,0691,395,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 24 '25Sale8.20240,0001,968,0001,275,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 27 '25Sale8.20120,000984,0001,275,100Oct 28 04:03 PM
ANIL R CHITKARAOfficerOct 27 '25Proposed Sale8.20120,000984,360Oct 27 04:01 PM
ANIL R CHITKARAOfficerOct 24 '25Proposed Sale8.20240,0001,968,744Oct 24 04:07 PM
Ellenbogen MichaelDirectorOct 15 '25Option Exercise0.2480,74519,3792,164,706Oct 17 04:52 PM
Ellenbogen MichaelDirectorOct 15 '25Sale8.2680,745666,9542,083,961Oct 17 04:52 PM
Ellenbogen MichaelFounder & Chief Innovation OfcSep 15 '25Option Exercise0.2480,74519,3792,164,706Sep 17 04:02 PM
Ellenbogen MichaelFounder & Chief Innovation OfcSep 15 '25Sale8.4680,745683,1032,083,961Sep 17 04:02 PM
Michael P. EllenbogenOfficerSep 15 '25Proposed Sale8.77242,2352,124,401Sep 15 04:51 PM
Gates Frontier, LLC10% OwnerSep 11 '25Sale8.20776,2366,366,68817,189,096Sep 12 04:15 PM
Gates Frontier, LLC10% OwnerSep 10 '25Sale8.03694,4645,578,83817,965,332Sep 12 04:15 PM
Sullivan Mark J.DirectorSep 02 '25Option Exercise0.0026,3880208,003Sep 03 04:04 PM
Shapiro Richard ADirectorJun 19 '25Option Exercise0.0012,515022,515Jun 24 04:13 PM
Mounts Gonzales DavidDirectorMay 31 '25Option Exercise0.0054,1950174,739Jun 03 04:54 PM
Sullivan Mark J.DirectorMay 31 '25Option Exercise0.0054,1950181,615Jun 03 04:53 PM
Glat NeilDirectorMay 31 '25Option Exercise0.0054,1950216,550Jun 03 04:52 PM
Sheehy Kimberly H.DirectorMay 31 '25Option Exercise0.0054,1950143,035Jun 03 04:52 PM
Charlton Kevin M.DirectorMay 31 '25Option Exercise0.0054,1950331,960Jun 03 04:51 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 01 '25Option Exercise0.00171,92402,140,224Mar 04 04:11 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 03 '25Sale3.3056,263185,6682,083,961Mar 04 04:11 PM
Chitkara AnilFounder & Chief Growth OfficerMar 01 '25Option Exercise0.00147,09101,347,248Mar 04 04:09 PM
Chitkara AnilFounder & Chief Growth OfficerMar 03 '25Sale3.3072,148238,0881,275,100Mar 04 04:09 PM