Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
4.22
Dollar change
-0.12
Percentage change
-2.76
%
Index- P/E- EPS (ttm)-27.87 Insider Own5.30% Shs Outstand10.30M Perf Week-16.60%
Market Cap50.04M Forward P/E- EPS next Y-5.33 Insider Trans-81.46% Shs Float9.51M Perf Month-11.34%
Enterprise Value346.45M PEG- EPS next Q-1.74 Inst Own35.02% Short Float8.86% Perf Quarter-57.00%
Income-134.98M P/S0.19 EPS this Y77.70% Inst Trans11.43% Short Ratio1.87 Perf Half Y-63.46%
Sales257.66M P/B- EPS next Y-343.89% ROA-22.40% Short Interest0.84M Perf YTD-81.49%
Book/sh-2.14 P/C0.47 EPS next 5Y- ROE-605.44% 52W High31.20 -86.47% Perf Year-65.68%
Cash/sh8.99 P/FCF- EPS past 3/5Y5.53% 0.28% ROIC-35.42% 52W Low4.34 -2.76% Perf 3Y-97.74%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-12.70% 1.39% Gross Margin63.23% Volatility7.05% 6.61% Perf 5Y-99.52%
Dividend TTM- EV/Sales1.34 EPS Y/Y TTM-107.34% Oper. Margin-12.14% ATR (14)0.40 Perf 10Y-96.02%
Dividend Ex-Date- Quick Ratio1.18 Sales Y/Y TTM-23.03% Profit Margin-52.39% RSI (14)33.63 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.18 EPS Q/Q41.84% SMA20-13.04% Beta1.42 Target Price8.00
Payout- Debt/Eq- Sales Q/Q-18.98% SMA50-22.60% Rel Volume1.41 Prev Close4.34
Employees928 LT Debt/Eq- EarningsNov 10 AMC SMA200-61.50% Avg Volume450.24K Price4.22
IPOApr 07, 2000 Option/ShortYes / Yes EPS/Sales Surpr.60.59% 5.35% Trades Volume636,708 Change-2.76%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Downgrade Craig Hallum Buy → Hold $1
Feb-29-24Downgrade ROTH MKM Buy → Neutral $6 → $2
Aug-09-23Upgrade ROTH MKM Neutral → Buy $6
Aug-09-23Upgrade Craig Hallum Hold → Buy $7
Jul-12-23Upgrade Loop Capital Sell → Hold $3 → $6
May-08-23Downgrade Loop Capital Hold → Sell $4 → $3
Mar-17-23Upgrade Credit Suisse Underperform → Neutral $8 → $5
Mar-16-23Downgrade ROTH MKM Buy → Neutral $25 → $6
Mar-16-23Downgrade Craig Hallum Buy → Hold $15 → $6
Mar-03-23Upgrade Craig Hallum Hold → Buy $13 → $15
Dec-09-25 08:34AM
Dec-04-25 08:39AM
Nov-17-25 08:30AM
Nov-13-25 08:56AM
Nov-11-25 12:03AM
06:45PM Loading…
Nov-10-25 06:45PM
05:38PM
04:30PM
Nov-06-25 05:15PM
10:00AM
Nov-05-25 05:15PM
Nov-03-25 10:00AM
Oct-28-25 08:30AM
Oct-20-25 08:30AM
Sep-25-25 12:00PM
09:35AM Loading…
Sep-17-25 09:35AM
Sep-15-25 08:30AM
Aug-28-25 08:50AM
Aug-25-25 12:00PM
09:00AM
Aug-18-25 12:16PM
Aug-12-25 03:07AM
Aug-11-25 07:00PM
05:55PM
04:30PM
04:16PM
Aug-07-25 05:20PM
10:30AM
Aug-06-25 06:05PM
10:30AM
08:30AM Loading…
08:30AM
Jul-30-25 06:05PM
Jul-25-25 05:30PM
Jul-17-25 09:00AM
Jun-25-25 10:15AM
May-26-25 09:55AM
May-08-25 07:44AM
03:34AM
May-07-25 07:25PM
06:35PM
05:35PM
04:32PM
May-06-25 05:40PM
Apr-23-25 05:15PM
Apr-11-25 05:00PM
Apr-02-25 08:30AM
Mar-26-25 01:02PM
Mar-06-25 07:26AM
02:12AM
Mar-05-25 05:50PM
04:56PM
04:14PM
Feb-19-25 05:00PM
Feb-18-25 07:25PM
Jan-17-25 01:00PM
Jan-10-25 08:50AM
Dec-30-24 05:30PM
Dec-17-24 09:00AM
09:00AM
Dec-16-24 09:00AM
Nov-19-24 08:30AM
Nov-16-24 02:14AM
01:12AM
Nov-08-24 09:16AM
02:31AM
Nov-07-24 08:45PM
07:37PM
04:30PM
Oct-25-24 01:53PM
Oct-24-24 05:00PM
Oct-23-24 04:05PM
Oct-22-24 08:32AM
Oct-15-24 08:38AM
Oct-11-24 04:30PM
Oct-08-24 08:30AM
Oct-05-24 05:31PM
Oct-03-24 08:50AM
Oct-01-24 08:30AM
Sep-24-24 08:30AM
Sep-10-24 08:30AM
Aug-30-24 04:30PM
Aug-29-24 08:50AM
Aug-21-24 08:45AM
Aug-20-24 05:00PM
Aug-13-24 09:35AM
08:50AM
Aug-07-24 08:30AM
Aug-01-24 12:00PM
09:00AM
Jul-31-24 07:40PM
06:32PM
04:30PM
Jul-17-24 05:00PM
09:30AM
Jun-28-24 04:30PM
Jun-27-24 08:30AM
Jun-26-24 01:36PM
Jun-25-24 06:27PM
Jun-14-24 10:18AM
Jun-12-24 08:30AM
LivePerson, Inc. engages in the provision of mobile and online messaging solutions through Conversational Artificial Intelligence. Conversational AI allows humans and machines to interact using natural language, including speech or text. It operates through the following geographical segments: United States, Germany, Israel, Australia, and Netherlands. The company was founded by Robert P. LoCascio on November 29, 1995 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller James R.DirectorDec 17 '25Sale4.732,13310,08922,196Dec 18 07:28 PM
Sabino Anthony JohnChief Executive OfficerDec 16 '25Sale4.734,98423,574208,765Dec 17 04:07 PM
Miller James R.DirectorDec 17 '25Proposed Sale4.732,13310,089Dec 17 10:00 AM
Sabino Anthony JohnOfficerDec 16 '25Proposed Sale4.734,98423,576Dec 16 03:15 PM
Collins John DeNeenCFO and COONov 14 '25Sale5.1920,000103,88881,814Nov 18 06:06 PM
Sabino Anthony JohnChief Executive OfficerNov 14 '25Sale5.2630,000157,890153,749Nov 18 06:06 PM
Collins John DeNeenOfficerNov 14 '25Proposed Sale5.1920,000103,888Nov 14 03:28 PM
Sabino Anthony JohnOfficerNov 14 '25Proposed Sale5.2630,000157,886Nov 14 03:15 PM
Ford JeffreyOfficerOct 22 '25Proposed Sale6.181,4088,700Oct 22 03:12 PM
Collins John DeNeenCFO and COOSep 25 '25Sale0.63446,601280,9121,527,209Sep 26 07:55 PM
Greenberg Monica L.EVP, Policy & General CounselSep 24 '25Sale0.64157,203100,4531,192,230Sep 26 07:44 PM
Ford JeffreyChief Accounting OfficerSep 24 '25Sale0.6459,05337,735406,617Sep 26 07:35 PM
Collins John DeNeenOfficerSep 25 '25Proposed Sale0.63446,601280,957Sep 25 04:08 PM
Greenberg Monica L.OfficerSep 24 '25Proposed Sale0.64157,203100,390Sep 24 04:37 PM
Ford JeffreyOfficerSep 24 '25Proposed Sale0.6459,05337,711Sep 24 04:12 PM
Sabino Anthony JohnChief Executive OfficerSep 17 '25Sale0.6996,06265,8992,756,234Sep 18 06:36 PM
Sabino Anthony JohnOfficerSep 17 '25Proposed Sale0.6996,06265,947Sep 17 03:39 PM
Vector Capital Management, L.P10% OwnerAug 13 '25Sale0.99955,412947,5789,237,053Aug 14 09:58 PM
Vector Capital Management, L.P10% OwnerAug 12 '25Sale1.02706,991721,34310,192,465Aug 14 09:58 PM
Vector Capital Management, L.P10% OwnerAug 14 '25Sale0.98252,776247,0638,984,277Aug 14 09:58 PM
Collins John DeNeenCFO and COOJul 28 '25Sale1.0321,96622,5371,269,485Jul 29 07:37 PM
Greenberg Monica L.EVP, Policy & General CounselJul 28 '25Sale1.037,4317,624699,270Jul 29 07:34 PM
Collins John DeNeenOfficerJul 28 '25Proposed Sale1.0321,96622,526Jul 28 04:01 PM
Greenberg Monica L.OfficerJul 28 '25Proposed Sale1.037,4317,620Jul 28 03:25 PM
Sabino Anthony JohnChief Executive OfficerJun 16 '25Sale0.7568,08850,8622,852,296Jun 18 04:36 PM
Sabino Anthony JohnOfficerJun 16 '25Proposed Sale0.7568,08850,889Jun 16 03:40 PM
Greenberg Monica L.EVP, Policy & General CounselApr 11 '25Sale0.701,143798567,560Apr 14 07:37 PM
Collins John DeNeenCFO and COOApr 11 '25Sale0.701,8281,276995,776Apr 14 07:34 PM
Collins John DeNeenOfficerApr 11 '25Proposed Sale0.701,8281,276Apr 11 03:15 PM
Greenberg Monica L.OfficerApr 11 '25Proposed Sale0.701,143798Apr 11 03:12 PM
Pegueros VanessaDirectorMar 21 '25Sale0.9030,00027,000139,993Mar 25 06:39 PM
Pegueros VanessaDirectorMar 21 '25Proposed Sale0.9030,00027,000Mar 21 10:14 AM
Sabino Anthony JohnChief Executive OfficerMar 20 '25Sale0.90166,213149,5922,920,384Mar 20 06:30 PM
Sabino Anthony JohnChief Executive OfficerMar 19 '25Sale0.92157,222144,6443,086,597Mar 20 06:30 PM
Sabino Anthony JohnChief Executive OfficerMar 18 '25Sale0.98111,020108,8003,243,819Mar 20 06:30 PM
Sabino Anthony JohnOfficerMar 20 '25Proposed Sale0.90166,213150,306Mar 20 04:16 PM
Sabino Anthony JohnOfficerMar 19 '25Proposed Sale0.92157,222145,289Mar 19 03:44 PM
Sabino Anthony JohnOfficerMar 18 '25Proposed Sale0.98111,020108,855Mar 18 04:24 PM
Greenberg Monica L.EVP, Policy & General CounselJan 06 '25Sale1.5812,90420,388568,703Jan 07 09:08 PM
Greenberg Monica L.OfficerJan 06 '25Proposed Sale1.5812,90420,363Jan 06 03:46 PM
Last Close
Dec 19  •  04:00PM ET
15.52
Dollar change
-0.19
Percentage change
-1.18
%
REAL Therealreal Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.39 Insider Own11.66% Shs Outstand116.67M Perf Week8.26%
Market Cap1.81B Forward P/E707.93 EPS next Y0.02 Insider Trans-38.90% Shs Float103.08M Perf Month17.52%
Enterprise Value2.17B PEG- EPS next Q0.04 Inst Own88.32% Short Float26.25% Perf Quarter44.55%
Income-71.47M P/S2.73 EPS this Y59.76% Inst Trans0.67% Short Ratio7.44 Perf Half Y216.84%
Sales662.79M P/B- EPS next Y115.57% ROA-18.50% Short Interest27.05M Perf YTD42.04%
Book/sh-3.30 P/C16.71 EPS next 5Y- ROE- 52W High16.24 -4.40% Perf Year63.25%
Cash/sh0.93 P/FCF- EPS past 3/5Y21.62% -0.97% ROIC-120.92% 52W Low4.61 236.77% Perf 3Y914.71%
Dividend Est.- EV/EBITDA137.77 Sales past 3/5Y8.69% 13.68% Gross Margin69.43% Volatility6.74% 5.35% Perf 5Y1.27%
Dividend TTM- EV/Sales3.28 EPS Y/Y TTM23.73% Oper. Margin-5.08% ATR (14)0.84 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.68 Sales Y/Y TTM14.30% Profit Margin-10.78% RSI (14)66.02 Recom1.44
Dividend Gr. 3/5Y- - Current Ratio0.81 EPS Q/Q-196.93% SMA208.19% Beta2.60 Target Price16.38
Payout- Debt/Eq- Sales Q/Q17.47% SMA5019.49% Rel Volume1.37 Prev Close15.71
Employees3011 LT Debt/Eq- EarningsNov 10 AMC SMA20089.62% Avg Volume3.64M Price15.52
IPOJun 28, 2019 Option/ShortYes / Yes EPS/Sales Surpr.39.67% 1.94% Trades Volume4,984,954 Change-1.18%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Initiated William Blair Outperform
Nov-05-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $16
Oct-30-25Initiated Roth Capital Buy $17.50
Jul-17-25Initiated B. Riley Securities Buy $8
Dec-09-24Upgrade Wells Fargo Equal Weight → Overweight $4 → $15
Sep-16-24Initiated Northland Capital Outperform $6
Jan-04-24Downgrade Robert W. Baird Outperform → Neutral $3.25 → $2.75
Jun-29-23Upgrade BofA Securities Underperform → Buy $1 → $1.85
Jan-06-23Downgrade Wells Fargo Overweight → Equal Weight $5 → $2
Nov-09-22Downgrade Raymond James Outperform → Mkt Perform
Dec-16-25 10:00AM
Dec-15-25 04:40PM
09:57AM
Nov-24-25 04:41PM
Nov-17-25 12:15PM
05:14PM Loading…
Nov-11-25 05:14PM
03:35PM
02:08PM
12:05PM
10:57AM
10:42AM
12:04AM
Nov-10-25 06:30PM
05:30PM
05:21PM
04:27PM Loading…
04:27PM
04:05PM
Nov-08-25 10:02PM
Nov-07-25 10:15AM
Nov-06-25 10:00AM
09:30AM
09:15AM
Nov-05-25 06:35PM
Nov-04-25 01:35PM
Nov-03-25 10:00AM
Oct-30-25 09:40AM
12:36AM
Oct-23-25 11:31PM
Oct-19-25 05:30AM
Oct-15-25 02:01PM
12:01AM Loading…
Oct-14-25 12:01AM
Oct-13-25 05:26PM
04:05PM
Oct-10-25 01:26PM
11:12AM
Oct-09-25 10:35AM
Oct-07-25 12:31AM
Oct-01-25 12:37AM
Sep-19-25 12:43AM
Sep-18-25 12:10PM
Sep-16-25 12:33AM
Sep-15-25 11:46AM
10:40AM
Sep-11-25 11:55AM
Sep-10-25 01:30PM
Sep-05-25 12:38AM
Sep-04-25 10:33AM
09:05AM
Sep-03-25 12:35PM
Aug-25-25 04:01PM
Aug-21-25 09:00AM
Aug-19-25 12:40AM
Aug-18-25 04:08PM
02:41PM
Aug-14-25 04:31PM
12:56PM
01:42AM
Aug-11-25 09:38AM
Aug-08-25 12:21PM
05:07AM
03:42AM
Aug-07-25 06:30PM
05:30PM
04:04PM
Aug-06-25 06:40PM
Aug-05-25 11:16PM
Aug-04-25 12:36AM
Jul-30-25 08:15AM
12:30AM
Jul-28-25 12:36AM
Jul-23-25 09:35AM
Jul-20-25 10:30AM
Jul-17-25 04:05PM
01:20PM
Jul-09-25 12:03AM
Jul-08-25 01:33AM
Jul-04-25 12:35AM
Jun-19-25 07:26AM
Jun-16-25 11:32PM
04:23PM
04:05PM
Jun-13-25 03:33PM
Jun-09-25 09:55AM
Jun-05-25 09:00AM
Jun-03-25 12:37AM
May-30-25 12:33AM
May-20-25 09:55AM
May-09-25 07:19AM
03:50AM
May-08-25 06:15PM
05:22PM
05:17PM
04:05PM
May-07-25 06:15PM
10:37AM
May-02-25 12:31AM
May-01-25 09:10AM
Apr-29-25 01:42PM
09:05AM
Apr-24-25 02:30AM
The RealReal, Inc. is an online marketplace for consigned luxury goods, which engages in the consignment of luxury goods across multiple categories, including women's, men's, kids, jewelry, watches, home, and art. It sells pieces from designers such as Chanel, Christian Louboutin, Gucci, Hermes, Louis Vuitton, Prada, Celine, Jimmy Choo, Burberry, and Valentino. The company was founded by Julie Wainwright and Marcy Carmack on March 29, 2011 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lo Steve MingChief Accounting OfficerDec 09 '25Sale14.4543,926634,731187,198Dec 09 04:03 PM
Lo Steve MingChief Accounting OfficerDec 08 '25Sale14.1917,874253,672231,124Dec 09 04:03 PM
Lo Steve MingChief Accounting OfficerDec 05 '25Sale14.455558,021248,998Dec 09 04:03 PM
STEVE LOOfficerDec 09 '25Proposed Sale14.4543,926634,731Dec 09 04:02 PM
STEVE LOOfficerDec 08 '25Proposed Sale14.1917,874253,697Dec 08 06:58 PM
STEVE LOOfficerDec 05 '25Proposed Sale14.455558,022Dec 05 06:36 PM
Madan Gopal AjayChief Financial OfficerNov 26 '25Sale14.7328,520420,0141,156,092Nov 28 02:35 PM
Lo Steve MingChief Accounting OfficerNov 25 '25Sale14.4659,789864,250249,553Nov 28 02:33 PM
Suko Todd AChief Legal Officer and SecretNov 25 '25Sale14.1072,9331,028,647606,510Nov 28 02:32 PM
AJAY MADAN GOPALOfficerNov 26 '25Proposed Sale14.7328,520420,023Nov 26 04:04 PM
STEVE LOOfficerNov 25 '25Proposed Sale14.4659,789864,252Nov 25 05:10 PM
Todd Andrew SukoOfficerNov 25 '25Proposed Sale14.1075,3591,062,604Nov 25 04:10 PM
Madan Gopal AjayChief Financial OfficerNov 21 '25Sale13.0630,196394,3601,184,612Nov 21 08:22 PM
Lo Steve MingChief Accounting OfficerNov 21 '25Sale13.0622,426292,884309,342Nov 21 08:21 PM
Friang Luke ThomasChief Product & Tech OfficerNov 21 '25Sale13.0618,619243,164499,265Nov 21 08:21 PM
Sahi Levesque RatiChief Executive OfficerNov 21 '25Sale13.0697,0361,267,2901,604,178Nov 21 08:20 PM
Suko Todd AChief Legal Officer and SecretNov 21 '25Sale13.0631,611412,840679,443Nov 21 08:19 PM
Suko Todd AChief Legal Officer and SecretNov 18 '25Sale14.0875,6931,065,682711,054Nov 20 05:01 PM
Baird Gilbert L. IIIDirectorNov 17 '25Sale13.217,686,442101,537,8990Nov 19 04:15 PM
Todd Andrew SukoOfficerNov 18 '25Proposed Sale14.0875,6231,064,721Nov 18 07:46 PM
GreyLion Partners LPAffiliateNov 17 '25Proposed Sale14.18236,1123,348,068Nov 17 07:35 PM
PWP Growth Equity Fund II LPAffiliateNov 17 '25Proposed Sale14.185,785,18282,033,881Nov 17 07:34 PM
PWP Growth Equity Fund II B LPAffiliateNov 17 '25Proposed Sale14.181,665,14823,611,799Nov 17 07:34 PM
Lo Steve MingChief Accounting OfficerNov 13 '25Option Exercise7.6413,542103,461345,310Nov 14 05:07 PM
Lo Steve MingChief Accounting OfficerNov 13 '25Sale14.2713,542193,244331,768Nov 14 05:07 PM
STEVE LOOfficerNov 13 '25Proposed Sale14.2713,542193,244Nov 13 05:15 PM
RATI SAHI LEVESQUEOfficerAug 18 '25Proposed Sale8.0060,750486,237Aug 18 06:28 PM
RATI SAHI LEVESQUEOfficerAug 18 '25Proposed Sale7.92199,4211,579,374Aug 18 06:15 PM
Sahi Levesque RatiChief Executive OfficerAug 15 '25Option Exercise3.4836,119125,6942,214,334Aug 18 05:54 PM
Sahi Levesque RatiChief Executive OfficerAug 18 '25Sale7.94260,1712,065,4141,803,044Aug 18 05:54 PM
Sahi Levesque RatiChief Executive OfficerAug 15 '25Sale7.78151,1191,175,6272,063,215Aug 18 05:54 PM
RATI SAHI LEVESQUEOfficerAug 15 '25Proposed Sale7.78151,1191,175,733Aug 15 05:45 PM
Lynch Chatelle AileenChief People OfficerAug 12 '25Sale7.4651,455383,695613,577Aug 14 05:31 PM
CHATELLE AILEEN LYNCHOfficerAug 12 '25Proposed Sale7.4651,455383,695Aug 12 06:11 PM
Madan Gopal AjayChief Financial OfficerMar 18 '25Sale5.8251,425299,3761,275,773Mar 20 04:15 PM
Madan Gopal AjayChief Financial OfficerFeb 20 '25Sale6.90102,386706,0131,327,198Feb 24 04:33 PM
Friang Luke ThomasChief Product and Technology OFeb 20 '25Sale6.9018,503127,589556,557Feb 24 04:33 PM
Lynch Chatelle AileenChief People OfficerFeb 20 '25Sale6.9018,456127,265680,350Feb 24 04:33 PM
Lo Steve MingSVP, Chief Accounting OfficerFeb 20 '25Sale6.9023,477161,891330,117Feb 24 04:32 PM
Suko Todd AChief Legal Officer and SecretFeb 20 '25Sale6.9031,411216,600863,996Feb 24 04:32 PM
Suko Todd AChief Legal Officer and SecretFeb 21 '25Sale6.9017,552121,109846,444Feb 24 04:32 PM
Sahi Levesque RatiChief Executive OfficerFeb 20 '25Sale6.90113,917785,5282,307,199Feb 24 04:32 PM
Sahi Levesque RatiChief Executive OfficerFeb 21 '25Sale6.9029,253201,8462,277,946Feb 24 04:32 PM
Koryl John EFormer Chief Executive OfficerJan 06 '25Sale9.61396,4783,811,4540Jan 08 05:52 PM
Koryl John EOfficerJan 06 '25Proposed Sale10.92396,4784,328,210Jan 06 05:12 PM