NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 11:16AM ET
29.53
Dollar change
+0.95
Percentage change
3.34
%
IndexS&P 500 P/E35.07 EPS (ttm)0.84 Insider Own1.18% Shs Outstand569.87M Perf Week11.49%
Market Cap16.83B Forward P/E11.88 EPS next Y2.49 Insider Trans0.44% Shs Float563.15M Perf Month-7.30%
Income551.00M PEG0.68 EPS next Q0.53 Inst Own89.85% Short Float5.88% Perf Quarter-3.83%
Sales27.58B P/S0.61 EPS this Y21.76% Inst Trans0.77% Short Ratio2.47 Perf Half Y-4.82%
Book/sh16.43 P/B1.80 EPS next Y112.69% ROA1.59% Short Interest33.10M Perf Year13.86%
Cash/sh14.48 P/C2.04 EPS next 5Y51.68% ROE5.63% 52W Range23.58 - 36.12 Perf YTD-12.15%
Dividend Est.0.74 (2.50%) P/FCF- EPS past 5Y-29.29% ROI3.82% 52W High-18.23% Beta1.18
Dividend TTM0.72 (2.44%) Quick Ratio0.72 Sales past 5Y16.11% Gross Margin18.09% 52W Low25.25% ATR (14)1.44
Dividend Ex-DateMar 12, 2025 Current Ratio0.77 EPS Y/Y TTM27.77% Oper. Margin2.86% RSI (14)58.17 Volatility3.87% 6.42%
Employees72450 Debt/Eq0.85 Sales Y/Y TTM3.26% Profit Margin2.00% Recom3.04 Target Price27.70
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q34.07% Payout95.45% Rel Volume1.08 Prev Close28.58
Sales Surprise0.58% EPS Surprise29.19% Sales Q/Q1.56% EarningsApr 24 BMO Avg Volume13.38M Price29.53
SMA2012.44% SMA500.27% SMA200-1.98% Trades Volume4,447,445 Change3.34%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Today 09:33AM
03:40AM
May-01-25 02:51PM
11:55AM
Apr-30-25 10:48AM
04:42PM Loading…
Apr-29-25 04:42PM
10:50AM
07:15AM
06:00AM
Apr-28-25 02:16PM
12:13PM
11:55AM
Apr-25-25 05:41PM
11:30AM
10:03AM
06:30AM Loading…
06:30AM
06:00AM
04:50AM
Apr-24-25 10:22PM
06:14PM
04:49PM
04:37PM
04:35PM
04:23PM
02:36PM
02:28PM
02:21PM
01:30PM
12:37PM
12:37PM
11:52AM Loading…
11:52AM
11:51AM
11:15AM
11:14AM
11:07AM
10:42AM
10:36AM
09:51AM
09:33AM
08:47AM
08:30AM
05:44AM
Apr-23-25 07:00PM
06:34PM
05:45PM
05:41PM
05:14PM
04:42PM
04:42PM
04:37PM
10:32AM
09:22AM
06:45AM
Apr-22-25 10:28AM
08:15AM
03:27AM
Apr-21-25 01:30PM
11:18AM
10:15AM
09:15AM
Apr-20-25 01:40AM
Apr-17-25 04:08PM
04:06PM
10:01AM
Apr-16-25 02:29PM
12:35PM
08:28AM
Apr-15-25 02:04PM
Apr-14-25 05:45PM
05:08PM
Apr-12-25 05:00AM
Apr-11-25 01:27PM
12:11PM
12:30AM
Apr-10-25 04:38PM
10:26AM
08:42AM
Apr-09-25 07:19PM
12:56PM
12:25PM
07:59AM
06:32AM
06:32AM
Apr-08-25 07:21PM
04:46PM
11:58AM
11:46AM
Apr-07-25 02:58PM
12:41PM
08:50AM
Apr-05-25 09:00AM
Apr-04-25 10:34AM
10:09AM
04:00AM
Apr-03-25 03:17PM
01:52PM
12:10PM
07:13AM
Apr-02-25 09:40AM
Apr-01-25 06:06PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM
Last Close
May 02 11:16AM ET
137.38
Dollar change
+1.12
Percentage change
0.82
%
CVX Chevron Corp daily Stock Chart
IndexDJIA, S&P 500 P/E14.16 EPS (ttm)9.70 Insider Own0.05% Shs Outstand1.77B Perf Week-0.98%
Market Cap239.96B Forward P/E13.22 EPS next Y10.39 Insider Trans-16.61% Shs Float1.75B Perf Month-17.48%
Income17.66B PEG1.72 EPS next Q1.93 Inst Own77.46% Short Float3.54% Perf Quarter-7.92%
Sales193.47B P/S1.24 EPS this Y-17.02% Inst Trans-0.27% Short Ratio6.66 Perf Half Y-7.50%
Book/sh86.10 P/B1.60 EPS next Y24.60% ROA6.81% Short Interest61.83M Perf Year-14.82%
Cash/sh4.05 P/C33.96 EPS next 5Y8.24% ROE11.28% 52W Range132.04 - 168.96 Perf YTD-5.15%
Dividend Est.6.85 (4.99%) P/FCF15.37 EPS past 5Y44.50% ROI10.03% 52W High-18.69% Beta0.82
Dividend TTM6.60 (4.80%) Quick Ratio0.83 Sales past 5Y13.14% Gross Margin14.75% 52W Low4.04% ATR (14)4.25
Dividend Ex-DateFeb 14, 2025 Current Ratio1.06 EPS Y/Y TTM-14.56% Oper. Margin9.71% RSI (14)40.81 Volatility1.74% 3.57%
Employees45298 Debt/Eq0.19 Sales Y/Y TTM-1.90% Profit Margin9.13% Recom2.00 Target Price167.40
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q50.71% Payout67.08% Rel Volume1.54 Prev Close136.26
Sales Surprise-1.33% EPS Surprise1.07% Sales Q/Q-0.80% EarningsMay 02 BMO Avg Volume9.28M Price137.38
SMA20-0.26% SMA50-8.90% SMA200-9.17% Trades Volume4,412,278 Change0.82%
Date Action Analyst Rating Change Price Target Change
Apr-23-25Downgrade Redburn Atlantic Neutral → Sell $124
Apr-23-25Downgrade Barclays Overweight → Equal Weight $171 → $152
Apr-15-25Downgrade Exane BNP Paribas Outperform → Neutral $140
Apr-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $143
Nov-26-24Upgrade Citigroup Neutral → Buy $145 → $185
Nov-05-24Upgrade DZ Bank Hold → Buy $170
Oct-17-24Resumed BofA Securities Buy $168
Jul-18-24Resumed Wolfe Research Peer Perform
Jul-17-24Downgrade Bernstein Outperform → Mkt Perform $183 → $167
Apr-29-24Reiterated TD Cowen Hold $155 → $160
Today 10:34AM
10:27AM
10:19AM
10:16AM
09:40AM
09:33AM Loading…
09:33AM
09:30AM
09:30AM
08:12AM
07:55AM
07:30AM
07:25AM
07:12AM
07:11AM
07:06AM
06:33AM Loading…
06:33AM
06:31AM
06:23AM
06:18AM
06:15AM
May-01-25 07:00PM
05:27PM
04:46PM
04:03PM
03:48PM
02:51PM
02:16PM
11:28AM
07:05AM
01:40AM
06:05PM Loading…
Apr-30-25 06:05PM
02:26PM
12:54PM
11:30AM
10:48AM
10:30AM
09:18AM
09:15AM
08:45AM
04:42AM
Apr-29-25 08:07PM
09:30AM
09:27AM
09:04AM
08:40AM
07:05AM
06:42AM
06:20AM
Apr-28-25 11:25PM
06:07PM
06:00PM
04:18PM
04:01PM
02:48PM
12:18PM
11:29AM
09:47AM
09:31AM
09:31AM
09:31AM
09:31AM
09:31AM
09:31AM
09:00AM
07:30AM
06:05AM
04:47AM
Apr-27-25 08:53AM
06:49AM
06:05AM
06:00AM
Apr-26-25 11:00AM
08:00AM
Apr-25-25 05:30PM
12:00PM
10:00AM
09:45AM
07:30AM
05:15AM
03:51AM
Apr-24-25 10:36PM
01:37PM
10:40AM
10:25AM
10:25AM
08:21AM
Apr-23-25 06:25PM
06:05PM
05:45PM
04:14PM
11:07AM
10:55AM
10:32AM
10:22AM
09:37AM
09:00AM
01:00AM
01:00AM
Apr-22-25 10:01PM
09:05PM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded on September 10, 1879 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pate R. HewittVP and General CounselFeb 10 '25Option Exercise0.002,44604,958Feb 12 06:52 PM
NELSON MARK AVice ChairmanFeb 10 '25Option Exercise0.003,19406,805Feb 12 06:50 PM
Krishnamurthy BalajiVice PresidentFeb 10 '25Option Exercise0.0073701,469Feb 12 06:48 PM
Knowles Alana KVP and ControllerFeb 10 '25Option Exercise0.0092401,502Feb 12 06:46 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorFeb 10 '25Option Exercise0.003,19405,988Feb 12 06:44 PM
GUSTAVSON JEFF BVice PresidentFeb 10 '25Option Exercise0.0092401,981Feb 12 06:41 PM
BONNER EIMEAR PVP & Chief Financial OfficerFeb 10 '25Option Exercise0.002,44604,873Feb 12 06:39 PM
Wirth Michael KChairman and CEOFeb 10 '25Option Exercise0.009,994018,530Feb 12 06:35 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Option Exercise83.299,325776,6791,057Feb 11 06:34 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Sale152.509,3251,422,1091,057Feb 11 06:34 PM
JEFF B GUSTAVSONOfficerFeb 07 '25Proposed Sale152.519,3251,422,109Feb 07 04:10 PM
Krishnamurthy BalajiVice PresidentJan 31 '25Option Exercise0.003,77002,553Feb 04 09:20 PM
NELSON MARK AVice ChairmanJan 31 '25Option Exercise0.0013,470013,189Feb 04 09:17 PM
Knowles Alana KVP and ControllerJan 31 '25Option Exercise0.002,82702,671Feb 04 09:17 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorJan 31 '25Option Exercise0.0010,71609,635Feb 04 09:16 PM
Pate R. HewittVP and General CounselJan 31 '25Option Exercise0.0010,13309,426Feb 04 09:15 PM
GUSTAVSON JEFF BVice PresidentJan 31 '25Option Exercise0.003,18402,874Feb 04 09:14 PM
Wirth Michael KChairman and CEOJan 31 '25Option Exercise0.0049,717046,218Feb 04 09:13 PM
BONNER EIMEAR PVP & Chief Financial OfficerJan 31 '25Option Exercise0.004,80404,413Feb 04 09:13 PM
MORRIS RHONDA JVice PresidentDec 17 '24Option Exercise0.0035201,557Dec 19 09:05 PM
BONNER EIMEAR PVP & Chief Financial OfficerDec 17 '24Option Exercise0.0046301,417Dec 19 09:05 PM
NELSON MARK AVice ChairmanDec 17 '24Option Exercise0.0024802,504Dec 19 09:05 PM
Pate R. HewittVP and General CounselDec 17 '24Option Exercise0.0015901,427Dec 19 09:04 PM
GUSTAVSON JEFF BVice PresidentDec 17 '24Option Exercise0.00620515Dec 19 09:04 PM
Wirth Michael KChairman and CEODec 17 '24Option Exercise0.0075705,082Dec 19 09:03 PM
Knowles Alana KVP and ControllerDec 17 '24Option Exercise0.00430328Dec 19 09:02 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorDec 17 '24Option Exercise0.0024801,704Dec 19 09:01 PM
Wirth Michael KChairman and CEONov 14 '24Option Exercise103.71164,60017,070,666168,880Nov 18 05:35 PM
Wirth Michael KChairman and CEONov 14 '24Sale160.13164,60026,356,8384,280Nov 18 05:35 PM
MICHAEL K WIRTHDirectorNov 14 '24Proposed Sale158.72164,60026,125,312Nov 14 04:20 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Option Exercise103.713,750388,912477May 23 04:25 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Sale160.233,750600,878477May 23 04:25 PM
HERNANDEZ ENRIQUE JRDirectorMay 10 '24Sale165.242,549421,2070May 13 04:52 PM
HERNANDEZ ENRIQUE JRDirectorMay 06 '24Sale163.505,098833,5232,549May 06 06:32 PM