Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  04:00PM ET
41.26
Dollar change
+1.81
Percentage change
4.59
%
Apr 08, 5:31 AMUS-Iran ceasefire triggers sharp oil price drop, powering Southwest premarket surge.
Index
S&P 500
P/E
47.80
EPS (ttm)
0.86
Insider Own
1.25%
Shs Outstand
515.58M
Perf Week
8.95%
Market Cap
20.26B
Forward P/E
8.94
EPS next Y
4.62
Insider Trans
-0.13%
Shs Float
484.96M
Perf Month
6.48%
Enterprise Value
23.01B
PEG
0.12
EPS next Q
0.48
Inst Own
93.55%
Perf Quarter
-5.91%
Income
442.00M
P/S
0.72
EPS this Y
211.03%
Inst Trans
-10.58%
Perf Half Y
31.86%
Sales
28.06B
P/B
2.67
EPS next Y
59.63%
ROA
1.32%
Perf YTD
-0.17%
Book/sh
15.48
P/C
6.27
EPS next 5Y
76.85%
ROE
4.82%
52W High
55.11 -25.13%
Perf Year
61.42%
Cash/sh
6.58
P/FCF
-
EPS past 3/5Y
-1.92% -
ROIC
3.32%
52W Low
23.82 73.25%
Perf 3Y
30.28%
EV/EBITDA
9.83
Sales past 3/5Y
5.63% 25.41%
Gross Margin
18.66%
Volatility
4.32% 4.19%
Perf 5Y
-34.54%
EV/Sales
0.82
EPS Y/Y TTM
11.11%
Oper. Margin
2.78%
ATR (14)
2.03
Perf 10Y
-11.67%
Quick Ratio
0.45
Sales Y/Y TTM
2.11%
Profit Margin
1.58%
RSI (14)
52.27
Current Ratio
0.52
EPS Q/Q
49.86%
SMA20
5.06%
Beta
1.19
Debt/Eq
0.75
Sales Q/Q
7.37%
SMA50
-8.12%
Rel Volume
0.85
Prev Close
39.45
Employees
72790
LT Debt/Eq
0.67
SMA200
10.02%
Avg Volume
10.01M
Price
41.26
IPO
Oct 24, 1975
Option/Short
Yes / Yes
Trades
Volume
8,543,247
Change
4.59%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Upgrade TD Cowen Hold → Buy $66
Feb-17-26Upgrade UBS Neutral → Buy $73
Jan-30-26Upgrade BMO Capital Markets Market Perform → Outperform $57.50
Jan-30-26Reiterated TD Cowen Hold $42 → $50
Jan-09-26Upgrade JP Morgan Underweight → Overweight $60
Dec-18-25Initiated Wells Fargo Equal Weight $45
Dec-12-25Reiterated TD Cowen Hold $31 → $42
Dec-09-25Initiated BMO Capital Markets Market Perform $43
Dec-04-25Initiated Citigroup Neutral $38
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Today 12:00PM
01:00AM
Apr-13-26 07:04PM
Apr-10-26 06:01PM
05:28PM
09:03AM Loading…
09:03AM
Apr-09-26 11:32AM
Apr-08-26 10:01AM
08:29AM
Apr-07-26 07:45PM
04:05PM
Apr-06-26 06:00AM
Apr-05-26 05:30AM
Apr-02-26 12:04PM
10:00AM
01:17PM Loading…
Mar-31-26 01:17PM
07:14AM
Mar-25-26 10:22PM
07:55PM
02:43PM
09:17AM
Mar-24-26 03:50PM
01:16PM
04:29AM
Mar-22-26 09:00PM
Mar-17-26 04:48PM
04:36PM
02:58PM
11:17AM
10:15AM
04:34PM Loading…
Mar-16-26 04:34PM
04:08PM
11:30AM
10:47AM
09:08AM
06:51AM
Mar-15-26 04:38PM
03:32PM
Mar-14-26 08:00AM
Mar-12-26 07:00PM
04:35PM
12:00PM
11:10AM
10:08AM
09:21AM
Mar-11-26 09:37AM
07:36AM
05:17AM
Mar-10-26 04:54PM
02:36PM
11:47AM
10:47AM
05:22AM
Mar-09-26 02:08PM
12:59PM
12:48PM
12:42PM
12:19PM
12:09PM
10:28AM
10:24AM
07:04AM
Mar-06-26 04:42PM
04:36PM
03:19PM
01:30PM
11:39AM
11:34AM
11:18AM
11:15AM
10:05AM
09:40AM
09:31AM
06:19AM
Mar-05-26 04:36PM
04:25PM
02:17PM
11:22AM
10:18AM
Mar-04-26 04:53PM
02:43PM
11:13AM
11:06AM
09:40AM
09:16AM
01:41AM
Mar-03-26 11:14AM
10:08AM
09:20AM
Mar-02-26 04:37PM
11:19AM
10:38AM
09:24AM
09:00AM
Mar-01-26 10:04AM
Feb-27-26 05:00PM
04:40PM
02:03PM
02:02PM
01:25PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08 04:03 PM
Cush C. DavidDirectorFeb 25 '26Proposed Sale49.8010,000498,000Feb 25 10:39 AM
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 04:52 PM
Jones JustinOfficerDec 05 '25Proposed Sale37.368,085302,056Dec 05 01:31 PM
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Last Close
Apr 14  •  04:00PM ET
92.65
Dollar change
-0.46
Percentage change
-0.49
%
TXT Textron Inc daily Stock Chart
Index
S&P 500
P/E
18.12
EPS (ttm)
5.11
Insider Own
0.71%
Shs Outstand
174.31M
Perf Week
5.67%
Market Cap
16.13B
Forward P/E
12.66
EPS next Y
7.32
Insider Trans
-19.76%
Shs Float
172.86M
Perf Month
1.76%
Enterprise Value
18.39B
PEG
1.25
EPS next Q
1.33
Inst Own
89.92%
Perf Quarter
-0.68%
Income
921.00M
P/S
1.09
EPS this Y
6.16%
Inst Trans
1.51%
Perf Half Y
13.64%
Sales
14.80B
P/B
2.05
EPS next Y
13.01%
ROA
5.28%
Perf YTD
6.29%
Book/sh
45.18
P/C
7.97
EPS next 5Y
10.12%
ROE
12.24%
52W High
101.57 -8.78%
Perf Year
40.40%
Cash/sh
11.63
P/FCF
17.36
EPS past 3/5Y
8.45% 30.51%
ROIC
7.62%
52W Low
63.79 45.24%
Perf 3Y
35.08%
EV/EBITDA
13.12
Sales past 3/5Y
4.77% 4.90%
Gross Margin
18.21%
Volatility
1.81% 2.34%
Perf 5Y
58.19%
EV/Sales
1.24
EPS Y/Y TTM
17.84%
Oper. Margin
6.76%
ATR (14)
2.22
Perf 10Y
144.07%
Quick Ratio
0.85
Sales Y/Y TTM
8.01%
Profit Margin
6.22%
RSI (14)
55.42
Current Ratio
1.84
EPS Q/Q
74.62%
SMA20
3.44%
Beta
0.94
Debt/Eq
0.54
Sales Q/Q
15.55%
SMA50
-0.76%
Rel Volume
0.49
Prev Close
93.11
Employees
34000
LT Debt/Eq
0.54
SMA200
7.51%
Avg Volume
1.71M
Price
92.65
IPO
Dec 22, 1947
Option/Short
Yes / Yes
Trades
Volume
844,797
Change
-0.49%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Wells Fargo Equal Weight $92
Dec-12-25Initiated Citigroup Neutral $91
Jul-28-25Upgrade UBS Sell → Neutral $88
Jul-01-25Downgrade Goldman Buy → Neutral $85
Jan-24-25Downgrade BofA Securities Buy → Neutral $110 → $85
Jan-06-25Upgrade Vertical Research Hold → Buy $91
Sep-25-24Downgrade TD Cowen Buy → Hold $103 → $95
Aug-08-24Downgrade Morgan Stanley Overweight → Equal-Weight $95
Mar-08-24Upgrade BofA Securities Neutral → Buy $85 → $105
Oct-11-23Initiated UBS Sell $73
Apr-13-26 11:16AM
Apr-11-26 03:00PM
Apr-10-26 09:00AM
Apr-09-26 07:00AM
Apr-07-26 09:00AM
11:00AM Loading…
Apr-06-26 11:00AM
Apr-01-26 09:46AM
Mar-30-26 09:00AM
Mar-26-26 07:28AM
Mar-13-26 02:03PM
Mar-11-26 04:19PM
Mar-02-26 02:48PM
12:18PM
11:00AM
Feb-27-26 11:30AM
11:00AM Loading…
Feb-26-26 11:00AM
Feb-24-26 12:54PM
Feb-16-26 10:00AM
Feb-13-26 03:26AM
Feb-11-26 11:38PM
10:05AM
Feb-09-26 01:34PM
Feb-06-26 04:35PM
Feb-04-26 12:39AM
Feb-03-26 11:40AM
07:45AM
Feb-02-26 08:45AM
Jan-30-26 09:50AM
08:55AM
Jan-29-26 10:23AM
09:40AM Loading…
09:40AM
08:35AM
02:31AM
12:34AM
12:06AM
Jan-28-26 07:27PM
04:59PM
04:32PM
02:01PM
12:28PM
11:15AM
09:30AM
08:43AM
08:10AM
07:40AM
06:50AM
06:49AM
06:48AM
06:30AM
Jan-27-26 03:08PM
02:07PM
09:15AM
Jan-26-26 10:09PM
02:53PM
09:15AM
Jan-24-26 06:20AM
Jan-22-26 10:00AM
09:41AM
Jan-21-26 10:30AM
10:00AM
07:37AM
Jan-15-26 09:39AM
Jan-14-26 02:30PM
Jan-09-26 11:37AM
11:14AM
Jan-08-26 04:30PM
03:35PM
09:50AM
Jan-07-26 11:00AM
08:26AM
Jan-06-26 04:30PM
11:33AM
Dec-30-25 11:40AM
08:33AM
Dec-27-25 05:25AM
Dec-26-25 06:30AM
Dec-24-25 09:38AM
Dec-23-25 11:04PM
04:55PM
Dec-22-25 12:13PM
09:50AM
08:21AM
Dec-21-25 08:00PM
Dec-19-25 11:00AM
Dec-15-25 11:00AM
Dec-12-25 09:47AM
Dec-09-25 10:35PM
09:11AM
Dec-08-25 09:40AM
Dec-05-25 09:50AM
Dec-04-25 11:35PM
Dec-02-25 10:49AM
Nov-28-25 11:30AM
Nov-25-25 10:42AM
Nov-24-25 09:17AM
Nov-19-25 09:00AM
Nov-17-25 03:00AM
Nov-14-25 07:37AM
Nov-13-25 10:00AM
Nov-12-25 11:48AM
Textron, Inc. is a multi-industry company, which leverages a global network of aircraft, defense, industrial, and finance businesses to customers. It operates through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment develops, manufactures, and integrates a variety of products and services for United States and international military. The Industrial segment designs and manufactures a variety of products within the Kautex and specialized vehicles product lines. The Textron eAviation segment covers pipistrel along with other research and development initiatives related to sustainable aviation solutions. The company was founded by Royal Little in 1923 and is headquartered in Providence, RI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY SCOTT CExecutive ChairmanFeb 13 '26Option Exercise49.58219,61910,888,710962,037Feb 18 05:47 PM
DONNELLY SCOTT CExecutive ChairmanFeb 13 '26Sale98.41219,61921,612,724742,418Feb 18 05:47 PM
Atherton Lisa MPresident and CEOFeb 13 '26Option Exercise34.507,600262,20037,073Feb 18 05:39 PM
Atherton Lisa MPresident and CEOFeb 13 '26Sale98.687,600749,96829,473Feb 18 05:39 PM
Lupone E RobertEVP, General Counsel & SecyFeb 17 '26Option Exercise49.5828,0561,391,016132,047Feb 18 05:08 PM
Lupone E RobertEVP, General Counsel & SecyFeb 17 '26Sale98.8428,0562,773,156103,991Feb 18 05:08 PM
Bamford Mark SVP & Corporate ControllerFeb 17 '26Option Exercise45.7110,608484,93727,680Feb 18 05:05 PM
Bamford Mark SVP & Corporate ControllerFeb 13 '26Option Exercise51.317,201369,50326,605Feb 18 05:05 PM
Bamford Mark SVP & Corporate ControllerFeb 17 '26Sale97.9619,8081,940,3787,872Feb 18 05:05 PM
Bamford Mark SVP & Corporate ControllerFeb 13 '26Sale98.689,533940,72617,072Feb 18 05:05 PM
Duffy Julie GEVP and CHROFeb 13 '26Option Exercise51.5619,8571,023,82756,896Feb 18 05:02 PM
Duffy Julie GEVP and CHROFeb 13 '26Sale98.7019,8571,959,84237,039Feb 18 05:02 PM
Lupone E RobertOfficerFeb 17 '26Proposed Sale98.8428,0562,773,155Feb 17 02:07 PM
Atherton Lisa MOfficerFeb 13 '26Proposed Sale98.687,600749,968Feb 13 01:54 PM
Duffy Julie GOfficerFeb 13 '26Proposed Sale98.7019,8571,959,842Feb 13 01:18 PM
DONNELLY SCOTT CDirectorFeb 13 '26Proposed Sale99.36219,61921,821,344Feb 13 10:19 AM
Duffy Julie GEVP and CHROJul 25 '25Option Exercise42.5728,5431,215,06159,907Jul 29 04:02 PM
Duffy Julie GEVP and CHROJul 25 '25Sale79.3728,5432,265,46937,624Jul 29 04:02 PM
Duffy Julie GOfficerJul 25 '25Proposed Sale79.3728,5432,265,470Jul 25 03:01 PM