Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
121.41
Dollar change
+2.17
Percentage change
1.82
%
Feb 13, 8:05 AMMerck shares rise after Deutsche Bank upgrades the stock to Buy from Hold and lifts its price target to $150 from $115, citing an undervalued post-Keytruda earnings outlook.
IndexDJIA, S&P 500 P/E16.69 EPS (ttm)7.28 Insider Own0.12% Shs Outstand2.48B Perf Week-0.43%
Market Cap301.34B Forward P/E12.47 EPS next Y9.74 Insider Trans-10.68% Shs Float2.48B Perf Month9.37%
Enterprise Value324.52B PEG2.09 EPS next Q-1.51 Inst Own78.96% Short Float1.16% Perf Quarter32.76%
Income18.25B P/S4.64 EPS this Y-42.55% Inst Trans-0.79% Short Ratio1.95 Perf Half Y46.70%
Sales65.00B P/B5.82 EPS next Y88.69% ROA15.41% Short Interest28.73M Perf YTD15.34%
Book/sh20.85 P/C16.51 EPS next 5Y5.98% ROE39.51% 52W High122.66 -1.02% Perf Year43.82%
Cash/sh7.35 P/FCF23.09 EPS past 3/5Y8.43% 21.23% ROIC19.88% 52W Low73.31 65.61% Perf 3Y10.83%
Dividend Est.3.23 (2.66%) EV/EBITDA10.87 Sales past 3/5Y3.60% 9.37% Gross Margin81.50% Volatility2.69% 2.68% Perf 5Y69.77%
Dividend TTM3.28 (2.70%) EV/Sales4.99 EPS Y/Y TTM58.02% Oper. Margin41.18% ATR (14)3.20 Perf 10Y159.69%
Dividend Ex-DateMar 16, 2026 Quick Ratio1.44 Sales Y/Y TTM1.61% Profit Margin28.08% RSI (14)69.44 Recom1.90
Dividend Gr. 3/5Y5.42% 5.75% Current Ratio1.66 EPS Q/Q-19.28% SMA206.90% Beta0.28 Target Price125.35
Payout45.05% Debt/Eq0.80 Sales Q/Q7.24% SMA5012.42% Rel Volume0.68 Prev Close119.24
Employees75000 LT Debt/Eq0.77 EarningsFeb 03 BMO SMA20035.25% Avg Volume14.75M Price121.41
IPOJun 15, 1946 Option/ShortYes / Yes EPS/Sales Surpr.1.43% 1.24% Trades Volume10,099,368 Change1.82%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade Deutsche Bank Hold → Buy $150
Jan-08-26Upgrade Wolfe Research Peer Perform → Outperform $135
Dec-18-25Upgrade BMO Capital Markets Market Perform → Outperform $130
Nov-24-25Upgrade Wells Fargo Equal Weight → Overweight $125
Nov-13-25Initiated Scotiabank Sector Outperform $105
Oct-13-25Resumed Citigroup Neutral $95
Sep-17-25Downgrade Berenberg Buy → Hold $90
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-14-26 03:02PM
Feb-13-26 11:38AM
10:49AM
09:57AM
09:36AM
09:30AM Loading…
09:30AM
09:00AM
08:49AM
08:00AM
01:09AM
Feb-12-26 03:30PM
06:45AM
06:27AM
Feb-11-26 10:26AM
09:56AM
08:09AM Loading…
08:09AM
06:45AM
05:48AM
Feb-10-26 11:10AM
11:06AM
09:42AM
12:36AM
Feb-09-26 04:42PM
03:13PM
02:13PM
11:06AM
10:29AM
10:18AM
10:00AM
09:55AM
07:51AM Loading…
07:51AM
Feb-07-26 11:50AM
Feb-06-26 04:15PM
12:53PM
11:06AM
11:04AM
09:28AM
07:08AM
Feb-05-26 02:38PM
01:21PM
09:15AM
08:31AM
07:58AM
05:44AM
03:00AM
Feb-04-26 03:18PM
12:16PM
10:16AM
01:08AM
12:35AM
Feb-03-26 04:26PM
04:02PM
03:42PM
02:56PM
02:46PM
02:43PM
12:40PM
12:30PM
12:18PM
12:15PM
11:36AM
11:06AM
11:04AM
11:00AM
11:00AM
10:26AM
10:17AM
09:27AM
08:19AM
08:19AM
07:40AM
07:24AM
07:11AM
06:55AM
06:48AM
06:48AM
06:40AM
06:30AM
05:00AM
04:34AM
04:19AM
03:39AM
03:01AM
Feb-02-26 07:00PM
06:02PM
05:46PM
11:40AM
11:12AM
10:35AM
10:25AM
08:29AM
07:00AM
02:13AM
Feb-01-26 10:04PM
07:47AM
Jan-31-26 12:35PM
Jan-30-26 05:45PM
04:57PM
12:36PM
09:41AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guindo ChirfiChief Marketing OfficerFeb 12 '26Sale121.4610,0001,214,56260,615Feb 12 04:02 PM
DEAN LIOfficerFeb 10 '26Proposed Sale117.5210,2351,202,844Feb 10 04:38 PM
Li Dean YExecutive VP & President, MRLFeb 10 '26Sale117.5210,2351,202,84492,035Feb 10 04:04 PM
JENNIFER ZACHARYOfficerFeb 09 '26Proposed Sale119.15121,57314,485,690Feb 09 04:57 PM
CHIRFI GUINDOOfficerFeb 09 '26Proposed Sale118.4120,0002,368,202Feb 09 04:55 PM
Guindo ChirfiChief Marketing OfficerFeb 09 '26Sale118.4110,0001,184,10170,615Feb 09 04:04 PM
Zachary JenniferEVP, General CounselFeb 09 '26Option Exercise119.15121,57314,485,690125,708Feb 09 04:01 PM
Zachary JenniferEVP, General CounselFeb 09 '26Sale119.15121,57314,485,69068,916Feb 09 04:01 PM
RICHARD ROBERT DELUCA JR.OfficerFeb 06 '26Proposed Sale120.9237,6854,557,025Feb 06 04:35 PM
DAVID WILLIAMSOfficerFeb 06 '26Proposed Sale121.915,000609,525Feb 06 04:33 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Option Exercise77.625,000388,10035,838Feb 06 04:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Sale121.915,000609,52530,838Feb 06 04:20 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 06 '26Proposed Sale121.8715,0001,827,992Feb 06 04:19 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Option Exercise62.074,000248,28014,605Feb 06 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Sale119.676,400765,9208,205Feb 06 04:18 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 06 '26Sale121.8715,0001,827,99221,197Feb 06 04:15 PM
Litchfield CarolineEVP & CFOFeb 04 '26Option Exercise53.0641,9972,228,361132,189Feb 06 04:13 PM
Litchfield CarolineEVP & CFOFeb 04 '26Sale119.6141,9975,023,31290,192Feb 06 04:13 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Option Exercise56.0415,087845,475117,357Feb 06 04:12 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Sale118.7715,0871,791,824102,270Feb 06 04:12 PM
Guindo ChirfiChief Marketing OfficerFeb 05 '26Sale121.8820,0002,437,67680,615Feb 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthFeb 06 '26Sale120.9237,6854,557,025160,174Feb 06 04:08 PM
Davis Robert MChairman, CEO & PresidentFeb 04 '26Sale118.0447,4345,599,327443,602Feb 06 04:05 PM
CHIRFI GUINDOOfficerFeb 05 '26Proposed Sale121.8820,0002,437,676Feb 05 04:25 PM
DALTON SMARTOfficerFeb 04 '26Proposed Sale119.676,400765,920Feb 04 04:38 PM
ROBERT M. DAVISOfficerFeb 04 '26Proposed Sale118.0247,4345,598,137Feb 04 04:29 PM
DEAN LIOfficerFeb 04 '26Proposed Sale118.7715,0871,791,824Feb 04 04:27 PM
CAROLINE A LITCHFIELDOfficerFeb 04 '26Proposed Sale119.6141,9975,023,312Feb 04 04:26 PM
Downing Cristal NChief Comm. & Public Afrs OfcrNov 10 '25Sale87.007,085616,3950Nov 12 04:01 PM
CRISTAL DOWNINGOfficerNov 10 '25Proposed Sale87.007,085616,395Nov 10 04:07 PM
Williams David MichaelEVP,Chief Info&Digital OfficerNov 03 '25Sale83.598,614720,04024,578Nov 04 04:02 PM
DAVID WILLIAMSOfficerNov 03 '25Proposed Sale83.598,614720,040Nov 03 04:09 PM
Williams David MichaelEVP,Chief Info&Digital OfficerAug 04 '25Option Exercise79.2917,1191,357,36641,445Aug 05 08:46 AM
Guindo ChirfiChief Marketing OfficerAug 04 '25Option Exercise79.2936,9032,926,039107,409Aug 05 08:43 AM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
Last Close
Feb 13  •  04:00PM ET
3.49
Dollar change
-0.09
Percentage change
-2.51
%
RXRX Recursion Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.81 Insider Own16.46% Shs Outstand485.21M Perf Week-12.31%
Market Cap1.82B Forward P/E- EPS next Y-1.14 Insider Trans-1.86% Shs Float434.79M Perf Month-28.04%
Enterprise Value1.24B PEG- EPS next Q-0.30 Inst Own54.92% Short Float38.08% Perf Quarter-24.95%
Income-715.54M P/S41.57 EPS this Y7.30% Inst Trans3.61% Short Ratio7.32 Perf Half Y-38.12%
Sales43.69M P/B1.64 EPS next Y27.38% ROA-67.31% Short Interest165.55M Perf YTD-14.67%
Book/sh2.13 P/C2.74 EPS next 5Y17.77% ROE-91.06% 52W High12.36 -71.76% Perf Year-58.94%
Cash/sh1.27 P/FCF- EPS past 3/5Y-15.58% -35.28% ROIC-64.53% 52W Low3.49 0.00% Perf 3Y-56.27%
Dividend Est.- EV/EBITDA- Sales past 3/5Y79.47% 90.93% Gross Margin-160.40% Volatility6.45% 6.67% Perf 5Y-
Dividend TTM- EV/Sales28.29 EPS Y/Y TTM-18.46% Oper. Margin-1656.17% ATR (14)0.28 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.60 Sales Y/Y TTM-32.98% Profit Margin-1637.81% RSI (14)33.44 Recom2.25
Dividend Gr. 3/5Y- - Current Ratio4.60 EPS Q/Q-7.02% SMA20-16.78% Beta0.97 Target Price7.00
Payout- Debt/Eq0.08 Sales Q/Q-80.16% SMA50-20.42% Rel Volume0.70 Prev Close3.58
Employees- LT Debt/Eq0.06 EarningsNov 05 BMO SMA200-29.04% Avg Volume22.63M Price3.49
IPOApr 16, 2021 Option/ShortYes / Yes EPS/Sales Surpr.4.53% -70.60% Trades Volume15,943,542 Change-2.51%
Date Action Analyst Rating Change Price Target Change
Dec-17-25Upgrade JP Morgan Neutral → Overweight $11
Jul-03-25Resumed Morgan Stanley Equal-Weight $5
May-22-23Initiated Morgan Stanley Equal-Weight $8
Mar-16-23Initiated Needham Buy $17
Sep-16-22Initiated KeyBanc Capital Markets Overweight $20
Apr-18-22Downgrade BofA Securities Buy → Neutral $10
Mar-04-22Downgrade SVB Leerink Outperform → Mkt Perform $10
Sep-21-21Initiated Berenberg Buy $37
May-11-21Initiated SVB Leerink Outperform $33
May-11-21Initiated KeyBanc Capital Markets Overweight $36
Feb-12-26 10:00AM
07:59AM
Feb-10-26 05:45PM
Feb-04-26 05:50PM
Jan-29-26 05:50PM
09:25AM Loading…
09:25AM
06:15AM
Jan-28-26 09:21PM
Jan-24-26 03:35AM
Jan-23-26 05:50PM
Jan-20-26 10:14AM
Jan-18-26 12:30PM
Jan-16-26 05:05PM
Jan-15-26 05:50PM
Jan-08-26 05:50PM
08:20PM Loading…
Jan-07-26 08:20PM
Jan-06-26 07:59AM
Jan-02-26 03:22PM
09:10AM
Jan-01-26 07:45AM
Dec-30-25 11:49PM
Dec-29-25 11:42AM
08:55AM
Dec-28-25 12:46PM
Dec-24-25 09:00AM
Dec-21-25 07:40AM
Dec-19-25 07:33AM
Dec-18-25 05:24AM
Dec-17-25 05:27PM
Dec-11-25 10:17AM
05:30PM Loading…
Dec-08-25 05:30PM
07:30AM
12:32AM
Dec-05-25 11:30AM
Dec-04-25 09:04PM
06:05AM
Dec-01-25 08:30AM
Nov-28-25 06:45AM
Nov-24-25 08:53AM
Nov-22-25 10:11AM
Nov-21-25 05:02AM
Nov-19-25 08:13AM
Nov-12-25 09:45AM
Nov-06-25 09:24AM
Nov-05-25 07:40AM
06:34AM
06:30AM
06:28AM
Nov-04-25 08:45AM
08:00AM
Nov-03-25 11:19AM
Oct-31-25 06:15AM
Oct-29-25 10:00AM
Oct-28-25 05:50PM
08:00AM
Oct-22-25 05:50PM
08:56AM
Oct-21-25 12:56PM
10:00AM
Oct-19-25 04:00AM
Oct-16-25 05:50PM
10:30AM
09:31AM
Oct-13-25 12:12PM
Oct-12-25 09:45AM
Oct-09-25 05:00AM
Oct-08-25 11:22AM
10:22AM
Oct-07-25 05:50PM
Oct-03-25 09:51AM
Sep-30-25 02:49PM
Sep-29-25 09:02AM
01:22AM
Sep-28-25 10:00AM
09:32AM
07:00AM
Sep-27-25 06:45AM
Sep-26-25 04:42AM
Sep-25-25 09:15AM
Sep-22-25 05:50PM
Sep-21-25 09:26AM
Sep-15-25 05:50PM
08:17AM
04:44AM
Sep-03-25 06:00AM
Sep-02-25 10:30AM
08:45AM
Aug-29-25 08:30AM
Aug-28-25 05:05AM
Aug-27-25 08:00AM
Aug-25-25 10:30AM
06:45AM
Aug-24-25 12:53AM
Aug-23-25 04:00AM
Aug-22-25 05:53PM
Aug-21-25 10:45AM
Aug-18-25 10:30AM
Aug-17-25 06:16PM
Aug-13-25 10:30AM
Aug-11-25 10:30AM
Recursion Pharmaceuticals, Inc. is a clinical-stage biotechnology company that combines automation, artificial intelligence, machine learning, and in vivo validation capabilities to discover novel medicines. Its Recursion operating system enables advanced machine learning approaches to reveal drug candidates, mechanisms of action, novel chemistry, and potential toxicity, with the eventual goal of decoding biology and advancing new therapeutics that radically improve people's lives. The company was founded by Blake Borgeson, Christopher C. Gibson, and Dean Y. Li on November 4, 2013 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gibson ChristopherDirectorFeb 04 '26Sale4.1240,000164,800913,839Feb 06 05:53 PM
Borgeson BlakeDirectorFeb 03 '26Sale4.20220,000924,0006,429,863Feb 06 05:53 PM
Gibson ChristopherDirectorFeb 04 '26Proposed Sale4.1240,000164,800Feb 04 09:50 AM
Borgeson BlakeDirectorFeb 03 '26Proposed Sale4.20220,000924,000Feb 03 11:26 AM
Gibson ChristopherDirectorJan 20 '26Sale4.4740,000178,800913,839Jan 22 07:34 PM
Gibson ChristopherDirectorJan 20 '26Proposed Sale4.4740,000178,800Jan 20 11:26 AM
Borgeson BlakeDirectorJan 06 '26Sale4.36220,000959,2006,649,863Jan 08 05:01 PM
Gibson ChristopherDirectorJan 05 '26Sale4.2540,000170,000933,839Jan 07 05:04 PM
Borgeson BlakeDirectorJan 06 '26Proposed Sale4.36220,000959,200Jan 06 09:40 AM
Gibson ChristopherDirectorJan 05 '26Proposed Sale4.2540,000170,000Jan 05 11:07 AM
Taylor Ben RChief Financial OfficerDec 29 '25Sale4.1821,38389,381761,550Dec 30 07:35 PM
Khan NajatChief R&D Commercial OfficerDec 22 '25Sale4.41124,403548,592611,135Dec 29 05:24 PM
Taylor Ben ROfficerDec 29 '25Proposed Sale4.1821,38389,381Dec 29 09:41 AM
Najat KhanOfficerDec 22 '25Proposed Sale4.41124,403548,588Dec 22 12:20 PM
Gibson ChristopherChief Executive OfficerDec 19 '25Sale4.5040,000180,000913,839Dec 19 05:04 PM
Gibson ChristopherOfficerDec 19 '25Proposed Sale4.5040,000180,000Dec 19 09:52 AM
Gibson ChristopherChief Executive OfficerDec 04 '25Sale4.6340,000185,200933,839Dec 05 07:20 PM
Borgeson BlakeDirectorDec 02 '25Sale4.37220,000961,4006,869,863Dec 04 04:51 PM
Gibson ChristopherOfficerDec 04 '25Proposed Sale4.6340,000185,200Dec 04 10:01 AM
Borgeson BlakeDirectorDec 02 '25Proposed Sale4.37220,000961,400Dec 02 12:15 PM
Gibson ChristopherChief Executive OfficerNov 19 '25Sale4.1640,000166,400913,839Nov 19 07:37 PM
Gibson ChristopherOfficerNov 19 '25Proposed Sale4.1640,000166,400Nov 19 10:17 AM
Gibson ChristopherChief Executive OfficerNov 04 '25Sale5.2140,000208,400974,229Nov 06 04:23 PM
Gibson ChristopherOfficerNov 04 '25Proposed Sale5.2140,000208,400Nov 04 09:51 AM
Gibson ChristopherChief Executive OfficerOct 23 '25Sale5.70100,000570,000954,229Oct 24 06:49 PM
Gibson ChristopherOfficerOct 23 '25Proposed Sale5.70100,000570,000Oct 23 10:37 AM
Gibson ChristopherChief Executive OfficerOct 10 '25Sale6.04100,000604,000974,229Oct 10 06:03 PM
Gibson ChristopherOfficerOct 10 '25Proposed Sale6.04100,000604,000Oct 10 10:24 AM
Gibson ChristopherChief Executive OfficerSep 25 '25Sale4.76100,000476,000954,229Sep 26 06:32 PM
Gibson ChristopherOfficerSep 25 '25Proposed Sale4.76100,000476,000Sep 25 09:49 AM
Gibson ChristopherChief Executive OfficerSep 10 '25Sale4.71100,000471,000974,229Sep 12 04:24 PM
Gibson ChristopherOfficerSep 10 '25Proposed Sale4.71100,000471,000Sep 10 11:10 AM
Gibson ChristopherChief Executive OfficerAug 26 '25Sale4.84100,000484,000954,229Aug 28 08:00 PM
Gibson ChristopherOfficerAug 26 '25Proposed Sale4.84100,000484,000Aug 26 10:03 AM
Khan NajatChief R&D Commercial OfficerAug 18 '25Sale5.5236,599202,173668,197Aug 19 06:22 PM
Khan NajatOfficerAug 18 '25Proposed Sale5.5236,599202,169Aug 18 03:18 PM
Gibson ChristopherChief Executive OfficerAug 11 '25Sale5.28500,3002,641,5841,004,619Aug 13 09:03 PM
Gibson ChristopherChief Executive OfficerAug 11 '25Sale5.28117,875622,3800Aug 13 09:03 PM
Gibson ChristopherOfficerAug 11 '25Proposed Sale5.28617,8753,262,380Aug 11 03:31 PM
Gibson ChristopherChief Executive OfficerMar 27 '25Sale6.04138,574836,9871,117,450Mar 28 04:52 PM
Gibson ChristopherOfficerMar 27 '25Proposed Sale6.04138,574836,987Mar 27 12:02 PM
Gibson ChristopherChief Executive OfficerMar 05 '25Sale6.5820,000131,6001,256,024Mar 07 04:16 PM
Gibson ChristopherChief Executive OfficerMar 06 '25Sale6.3720,000127,4001,256,024Mar 07 04:16 PM
Gibson ChristopherOfficerMar 06 '25Proposed Sale6.3720,000127,400Mar 06 11:55 AM
Gibson ChristopherOfficerMar 05 '25Proposed Sale6.5820,000131,600Mar 05 10:13 AM