Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
26.32
Dollar change
+0.34
Percentage change
1.31
%
Index- P/E- EPS (ttm)-0.38 Insider Own0.47% Shs Outstand113.60M Perf Week3.46%
Market Cap3.00B Forward P/E54.37 EPS next Y0.48 Insider Trans-16.70% Shs Float113.58M Perf Month13.11%
Enterprise Value6.01B PEG- EPS next Q-0.73 Inst Own90.34% Short Float12.20% Perf Quarter36.02%
Income-42.80M P/S0.44 EPS this Y-1173.18% Inst Trans1.27% Short Ratio4.75 Perf Half Y33.27%
Sales6.78B P/B1.58 EPS next Y148.40% ROA-0.57% Short Interest13.86M Perf YTD26.36%
Book/sh16.70 P/C17.92 EPS next 5Y- ROE-2.18% 52W High28.77 -8.52% Perf Year-7.97%
Cash/sh1.47 P/FCF12.73 EPS past 3/5Y- 42.88% ROIC-0.86% 52W Low17.66 49.04% Perf 3Y-57.40%
Dividend Est.0.80 (3.05%) EV/EBITDA9.38 Sales past 3/5Y-10.24% 3.32% Gross Margin7.21% Volatility5.97% 5.90% Perf 5Y-8.99%
Dividend TTM0.80 (3.04%) EV/Sales0.89 EPS Y/Y TTM-141.44% Oper. Margin1.75% ATR (14)1.43 Perf 10Y101.69%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.81 Sales Y/Y TTM3.68% Profit Margin-0.63% RSI (14)62.78 Recom2.74
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.35 EPS Q/Q-925.00% SMA2011.10% Beta1.57 Target Price22.71
Payout88.03% Debt/Eq1.66 Sales Q/Q-0.37% SMA5018.15% Rel Volume1.35 Prev Close25.98
Employees7676 LT Debt/Eq1.62 EarningsJan 29 AMC SMA20020.65% Avg Volume2.92M Price26.32
IPODec 30, 1987 Option/ShortYes / Yes EPS/Sales Surpr.8.84% 8.16% Trades Volume3,905,102 Change1.31%
Date Action Analyst Rating Change Price Target Change
Oct-02-25Downgrade Citigroup Buy → Neutral $25
Feb-27-25Downgrade JP Morgan Overweight → Neutral $50 → $28
Feb-13-25Downgrade Piper Sandler Overweight → Neutral $41 → $33
Feb-04-25Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $30
Jan-28-25Initiated Truist Hold $38
Jan-14-25Upgrade BofA Securities Neutral → Buy $48 → $40
Sep-03-24Initiated BMO Capital Markets Market Perform $50
Aug-08-24Initiated Mizuho Neutral $45
Jul-29-24Upgrade JP Morgan Neutral → Overweight $55
Jul-29-24Downgrade BofA Securities Buy → Neutral $62 → $51
Feb-05-26 02:28AM
Feb-02-26 11:25AM
09:38AM
Jan-30-26 07:09PM
04:01PM
11:16AM Loading…
11:16AM
10:00AM
Jan-29-26 06:00PM
05:25PM
04:32PM
04:05PM
Jan-23-26 10:00AM
Jan-22-26 10:00AM
Jan-12-26 03:10AM
Jan-09-26 09:57AM
05:40AM Loading…
05:40AM
03:18AM
Jan-08-26 04:05PM
Jan-06-26 04:05PM
Dec-31-25 08:32AM
Dec-24-25 11:42AM
Nov-17-25 07:52AM
Nov-11-25 08:03AM
Oct-29-25 10:28AM
Oct-28-25 01:38PM
08:33AM
Oct-27-25 06:00PM
04:44PM
04:05PM
09:29AM
09:19AM Loading…
Oct-24-25 09:19AM
Oct-22-25 04:55PM
Oct-20-25 09:49AM
Sep-26-25 04:05PM
Aug-29-25 11:30AM
11:05AM
Aug-27-25 11:30AM
Aug-14-25 08:30PM
Aug-13-25 12:57PM
Aug-12-25 11:34AM
Aug-08-25 11:39AM
Aug-04-25 04:06PM
Jul-30-25 10:20AM
07:09AM
03:10AM
Jul-29-25 09:08AM
Jul-28-25 04:13PM
04:05PM
10:53AM
09:27AM
Jul-25-25 09:23AM
Jul-24-25 07:10AM
Jul-23-25 07:30PM
10:00AM
Jul-21-25 10:00AM
Jul-03-25 10:27AM
Jul-02-25 04:50AM
Jul-01-25 10:30AM
Jun-30-25 04:05PM
Jun-26-25 04:05PM
May-20-25 12:23PM
May-13-25 08:00PM
May-07-25 11:07AM
06:13AM
May-03-25 03:03AM
01:11AM
May-02-25 03:30PM
May-01-25 06:30PM
06:00PM
04:59PM
04:05PM
09:22AM
Apr-29-25 07:13AM
Apr-28-25 10:00AM
Apr-24-25 10:01AM
Apr-21-25 08:33AM
Apr-18-25 02:05PM
Apr-17-25 07:30AM
07:30AM
Apr-16-25 09:41AM
Mar-31-25 02:25PM
08:50AM
Mar-25-25 04:05PM
Mar-07-25 04:28PM
Mar-06-25 06:30AM
Feb-28-25 04:05PM
07:40AM
Feb-13-25 10:40AM
Feb-12-25 11:44AM
Feb-10-25 11:40AM
Feb-05-25 04:05PM
Feb-01-25 02:04AM
01:21AM
Jan-31-25 06:05PM
Jan-30-25 07:00PM
06:30PM
05:40PM
04:05PM
07:08AM
Jan-29-25 07:13AM
Olin Corp. engages in the manufacturing of chemicals products. It operates through the following segments: Chlor Alkali Products and Vinyls, Epoxy, and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells epoxy materials, which include allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment creates and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. The company was founded by Franklin W. Olin on August 13, 1892 and is headquartered in Clayton, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sumner R NicholeVP & ControllerFeb 03 '26Option Exercise13.144,75062,41529,521Feb 05 10:55 AM
Sumner R NicholeVP & ControllerFeb 03 '26Sale22.494,750106,84624,771Feb 05 10:55 AM
Slater Todd AVP & CFOFeb 03 '26Option Exercise13.1492,2501,212,165136,541Feb 05 10:47 AM
Slater Todd AVP & CFOFeb 03 '26Sale22.4892,2502,073,91844,291Feb 05 10:47 AM
Todd A. SlaterOfficerFeb 03 '26Proposed Sale20.8192,2501,919,722Feb 03 10:24 AM
R. Nichole SumnerOfficerFeb 03 '26Proposed Sale20.814,75098,848Feb 03 10:15 AM
VERMILLION TERESA MVP & TreasurerNov 26 '25Option Exercise13.144,50059,13021,699Nov 28 10:05 AM
VERMILLION TERESA MVP & TreasurerNov 26 '25Sale20.864,50093,85017,199Nov 28 10:05 AM
Teresa M. VermillionOfficerNov 24 '25Proposed Sale19.784,50089,010Nov 24 10:29 AM
VERMILLION TERESA MVP & TreasurerAug 13 '25Option Exercise13.146,00078,84023,199Aug 15 01:01 PM
VERMILLION TERESA MVP & TreasurerAug 13 '25Sale21.116,000126,64217,199Aug 15 01:01 PM
Teresa VermillionOfficerAug 13 '25Proposed Sale21.006,000126,000Aug 13 02:35 PM
Ehrhardt MarcVP & Pres Corp DevelopmentAug 06 '25Buy18.7020,000373,95620,000Aug 07 02:50 PM
LYB LyondellBasell Industries NV daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-2.33 Insider Own20.62% Shs Outstand321.87M Perf Week4.15%
Market Cap19.14B Forward P/E14.85 EPS next Y4.00 Insider Trans-0.02% Shs Float255.49M Perf Month23.38%
Enterprise Value29.03B PEG0.34 EPS next Q0.17 Inst Own68.06% Short Float8.45% Perf Quarter39.05%
Income-749.00M P/S0.63 EPS this Y50.43% Inst Trans-1.77% Short Ratio3.59 Perf Half Y18.30%
Sales30.15B P/B1.81 EPS next Y56.58% ROA-3.57% Short Interest21.59M Perf YTD37.34%
Book/sh32.93 P/C5.55 EPS next 5Y43.26% ROE-10.44% 52W High78.52 -24.26% Perf Year-22.18%
Cash/sh10.72 P/FCF26.29 EPS past 3/5Y- - ROIC-3.31% 52W Low41.58 43.03% Perf 3Y-40.21%
Dividend Est.4.95 (8.33%) EV/EBITDA11.23 Sales past 3/5Y-15.73% 1.68% Gross Margin9.94% Volatility4.49% 4.66% Perf 5Y-34.32%
Dividend TTM5.45 (9.16%) EV/Sales0.96 EPS Y/Y TTM-157.13% Oper. Margin3.95% ATR (14)2.45 Perf 10Y-15.18%
Dividend Ex-DateDec 01, 2025 Quick Ratio0.93 Sales Y/Y TTM-25.22% Profit Margin-2.48% RSI (14)71.37 Recom3.26
Dividend Gr. 3/5Y5.06% 5.35% Current Ratio1.57 EPS Q/Q76.68% SMA2013.27% Beta0.65 Target Price49.11
Payout126.88% Debt/Eq1.25 Sales Q/Q-25.41% SMA5024.34% Rel Volume1.34 Prev Close57.66
Employees20000 LT Debt/Eq1.13 EarningsJan 30 BMO SMA20013.43% Avg Volume6.01M Price59.47
IPOApr 28, 2010 Option/ShortYes / Yes EPS/Sales Surpr.-333.60% 4.29% Trades Volume7,977,757 Change3.14%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Downgrade Vertical Research Buy → Hold $48
Dec-19-25Downgrade Wells Fargo Overweight → Equal Weight $45
Dec-15-25Downgrade BMO Capital Markets Market Perform → Underperform $36
May-30-25Downgrade Argus Buy → Hold
Apr-09-25Downgrade RBC Capital Mkts Outperform → Sector Perform $62
Apr-07-25Downgrade UBS Neutral → Sell $51
Apr-04-25Downgrade JP Morgan Overweight → Neutral $60
Jan-07-25Downgrade Piper Sandler Overweight → Neutral $112 → $95
Mar-01-24Initiated Wolfe Research Underperform
Feb-05-24Upgrade JP Morgan Neutral → Overweight $95 → $100
Feb-07-26 08:31AM
Feb-06-26 10:13AM
Feb-04-26 07:14PM
01:25PM
Feb-02-26 08:25AM
07:09PM Loading…
Jan-30-26 07:09PM
06:00PM
02:27PM
09:40AM
09:18AM
08:00AM
07:04AM
06:30AM
Jan-29-26 05:25PM
Jan-28-26 09:07AM
10:00AM Loading…
Jan-23-26 10:00AM
Jan-16-26 12:45PM
Jan-15-26 04:40AM
Jan-14-26 08:08PM
04:39PM
02:52PM
01:25PM
Jan-12-26 05:29PM
Jan-07-26 02:52AM
Jan-05-26 06:30AM
04:31AM
Dec-23-25 05:53PM
Dec-19-25 07:56AM
Dec-18-25 03:04AM
Dec-15-25 04:36PM
09:16AM Loading…
09:16AM
Dec-09-25 09:24PM
Dec-05-25 11:54AM
Dec-04-25 12:01PM
08:24AM
Nov-26-25 08:15AM
Nov-25-25 06:30AM
Nov-21-25 06:30AM
Nov-20-25 11:08AM
Nov-14-25 09:39AM
Nov-13-25 11:31PM
03:54AM
Nov-11-25 10:53AM
Nov-10-25 05:20PM
Nov-05-25 04:45AM
Oct-31-25 05:04PM
04:52PM
09:30AM
08:08AM
08:00AM
07:25AM
06:57AM
06:30AM
Oct-29-25 06:20PM
Oct-27-25 10:00AM
02:30AM
Oct-24-25 10:00AM
02:40AM
Oct-22-25 08:02PM
Oct-17-25 03:48PM
08:42AM
07:25AM
Oct-10-25 11:29AM
Oct-08-25 04:19PM
Oct-06-25 06:30AM
Oct-03-25 08:24AM
01:44AM
Oct-02-25 02:33AM
Oct-01-25 01:16PM
09:28AM
Sep-30-25 05:32PM
Sep-24-25 10:07AM
Sep-23-25 04:24AM
03:16AM
Sep-22-25 06:58PM
Sep-21-25 09:54PM
Sep-16-25 12:03PM
Sep-15-25 03:42PM
11:24AM
Sep-12-25 02:40AM
Sep-04-25 09:43AM
Aug-22-25 06:43PM
01:15PM
Aug-19-25 08:01AM
Aug-15-25 01:31PM
Aug-05-25 01:06PM
Aug-04-25 06:05PM
05:54PM
01:37PM
06:30AM
Aug-02-25 03:15AM
Aug-01-25 05:09PM
10:57AM
09:31AM
09:30AM
07:55AM
06:54AM
06:30AM
Jul-30-25 06:25PM
04:02PM
LyondellBasell Industries NV engages in the refinery and production of plastic resins and other chemicals. It operates through the following segments: Olefins and Polyolefins-Americas; Olefins and Polyolefins-Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. The Olefins and Polyolefins-Americas segment produces and markets olefins and co-products, polyethylene and polypropylene. The Olefins and Polyolefins-Europe, Asia, International segment also offers olefins and polyolefins. The Intermediates and Derivatives segment includes propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals. The Advanced Polymer Solutions segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, colors and powders, engineered composites, and advanced polymers. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of varied types and sources. The Technology segment develops chemical and polyolefin process technologies and manufactures and sells polyolefin catalysts. The company was founded in December 2007 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Kimberly AEVP, Global O&P and RefiningNov 12 '25Buy43.565,661246,62167,688Nov 12 05:50 PM
Vanacker Peter Z. E.Chief Executive OfficerAug 15 '25Sale53.5720,0001,071,422160,351Aug 15 08:03 PM
Peter VanackerOfficerAug 15 '25Proposed Sale53.3120,0001,066,200Aug 15 05:39 PM
Hanley Michael SeanDirectorMay 05 '25Buy57.013,500199,53519,528May 06 04:21 PM
Hanley Michael SeanDirectorMar 12 '25Buy72.053,750270,19616,028Mar 13 04:27 PM