NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 04:00PM ET
130.21
Dollar change
+2.80
Percentage change
2.20
%
IndexS&P 500 P/E38.18 EPS (ttm)3.41 Insider Own0.09% Shs Outstand1.34B Perf Week3.98%
Market Cap173.95B Forward P/E19.45 EPS next Y6.70 Insider Trans-14.71% Shs Float1.33B Perf Month-2.21%
Income4.60B PEG4.08 EPS next Q1.45 Inst Own81.14% Short Float0.64% Perf Quarter0.98%
Sales81.74B P/S2.13 EPS this Y4.44% Inst Trans0.62% Short Ratio1.52 Perf Half Y6.04%
Book/sh46.05 P/B2.83 EPS next Y11.89% ROA2.83% Short Interest8.60M Perf Year28.26%
Cash/sh3.86 P/C33.73 EPS next 5Y9.35% ROE7.54% 52W Range99.07 - 136.17 Perf YTD12.52%
Dividend Est.2.63 (2.02%) P/FCF31.91 EPS past 5Y-11.13% ROI4.54% 52W High-4.38% Beta0.60
Dividend TTM2.52 (1.94%) Quick Ratio0.75 Sales past 5Y12.50% Gross Margin19.53% 52W Low31.43% ATR (14)3.99
Dividend Ex-DateFeb 21, 2025 Current Ratio1.01 EPS Y/Y TTM34.14% Oper. Margin8.81% RSI (14)55.78 Volatility2.09% 3.43%
Employees186000 Debt/Eq0.70 Sales Y/Y TTM15.11% Profit Margin5.63% Recom1.77 Target Price137.95
Option/ShortYes / Yes LT Debt/Eq0.65 EPS Q/Q-11.15% Payout69.80% Rel Volume0.89 Prev Close127.41
Sales Surprise2.48% EPS Surprise8.70% Sales Q/Q5.19% EarningsApr 22 BMO Avg Volume5.65M Price130.21
SMA204.31% SMA501.39% SMA2006.64% Trades Volume5,001,651 Change2.20%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Upgrade DZ Bank Sell → Hold $129
Apr-23-25Upgrade Morgan Stanley Equal-Weight → Overweight $135
Mar-19-25Upgrade Robert W. Baird Neutral → Outperform $136 → $160
Feb-24-25Upgrade UBS Neutral → Buy $147
Feb-11-25Upgrade Argus Hold → Buy
Jan-21-25Upgrade Citigroup Neutral → Buy $132 → $153
Jan-02-25Upgrade Deutsche Bank Hold → Buy $131 → $140
Dec-19-24Upgrade RBC Capital Mkts Sector Perform → Outperform $130 → $140
Oct-03-24Upgrade Deutsche Bank Sell → Hold $109 → $129
Jul-31-24Upgrade BofA Securities Neutral → Buy $110 → $140
May-02-25 11:40AM
07:17AM
04:25AM
May-01-25 04:55PM
04:15PM
12:24PM Loading…
12:24PM
09:29AM
05:00AM
Apr-30-25 02:00PM
12:11PM
07:16AM
Apr-29-25 11:36PM
12:52PM
09:00AM
06:20AM
04:10AM Loading…
04:10AM
Apr-28-25 01:24PM
11:20AM
10:23AM
09:02AM
06:11AM
Apr-27-25 11:10PM
Apr-25-25 07:27PM
11:32AM
07:30AM
07:15AM
Apr-24-25 11:44AM
11:41AM
10:50AM
10:42AM
10:06AM Loading…
10:06AM
09:22AM
08:00AM
07:41AM
Apr-23-25 06:09PM
05:37PM
03:23PM
03:13PM
03:00PM
12:45PM
12:37PM
12:37PM
12:03PM
11:28AM
11:00AM
09:40AM
03:02AM
12:48AM
Apr-22-25 09:50PM
06:49PM
05:00PM
04:32PM
04:25PM
04:03PM
03:56PM
02:27PM
02:20PM
01:43PM
01:33PM
01:08PM
12:55PM
12:13PM
11:36AM
11:15AM
10:38AM
10:21AM
10:11AM
09:30AM
08:50AM
08:05AM
07:59AM
07:41AM
07:25AM
07:00AM
06:55AM
Apr-21-25 07:00PM
04:30PM
04:01PM
10:27AM
10:20AM
10:00AM
10:00AM
09:03AM
09:00AM
08:06AM
Apr-18-25 09:45AM
07:45AM
07:30AM
07:27AM
Apr-17-25 11:26AM
10:06AM
09:37AM
08:35AM
Apr-16-25 06:00PM
10:00AM
09:15AM
07:30AM
07:20AM
06:28AM
05:55AM
RTX Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems (Collins), Pratt and Whitney, Raytheon Intelligence and Space (RIS), and Raytheon Missiles and Defense (RMD). The Collins segment manufactures and sells aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes the design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The RIS segment is involved in the development of sensors, training, and cyber and software solutions. The RMD segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 1922 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winnefeld James A JrDirectorApr 23 '25Buy117.9020023,5808,000Apr 23 05:01 PM
Mitchill Neil G. JREVP, Chief Financial OfficerFeb 27 '25Sale130.3516,1182,100,93359,556Mar 03 06:17 PM
Calio Christopher T.President and CEOFeb 27 '25Sale130.3627,3793,569,13581,508Mar 03 06:17 PM
Maharajh RamsaranEVP and General CounselFeb 25 '25Option Exercise78.0324,5271,913,77949,173Feb 27 05:08 PM
Maharajh RamsaranEVP and General CounselFeb 25 '25Sale126.8219,4312,464,25329,742Feb 27 05:08 PM
Christopher CalioOfficerFeb 27 '25Proposed Sale130.3627,3793,569,135Feb 27 03:00 PM
Neil Mitchill JrOfficerFeb 27 '25Proposed Sale130.2916,1182,100,000Feb 27 03:00 PM
Brunk Troy DPresident, Collins AerospaceFeb 24 '25Sale125.952,872361,7365,272Feb 26 05:04 PM
Ramsaran Maharajh JrOfficerFeb 25 '25Proposed Sale126.8219,4312,464,253Feb 25 04:48 PM
Troy BrunkOfficerFeb 24 '25Proposed Sale125.952,872361,728Feb 24 03:11 PM
Hayes Family Foundation dtd 12OfficerFeb 19 '25Proposed Sale125.2543,3005,423,325Feb 19 05:54 PM
Gregory HayesOfficerFeb 19 '25Proposed Sale125.2558,3687,310,592Feb 19 05:32 PM
Johnson Amy LCorporate VP and ControllerFeb 15 '25Option Exercise0.003,43207,627Feb 19 05:29 PM
JASPER PHILIP JPresident, RaytheonFeb 15 '25Option Exercise0.002,961020,532Feb 19 05:29 PM
Brunk Troy DPresident, Collins AerospaceFeb 15 '25Option Exercise0.003,87106,776Feb 19 05:29 PM
Eddy Shane GPresident, P&WFeb 18 '25Option Exercise75.798,427638,68220,814Feb 19 05:28 PM
Eddy Shane GPresident, P&WFeb 18 '25Sale124.4515,7001,953,9390Feb 19 05:28 PM
HAYES GREGORYExecutive ChairmanFeb 19 '25Sale125.3658,3687,317,042523,423Feb 19 05:28 PM
HAYES GREGORYExecutive ChairmanFeb 19 '25Sale125.1843,3005,420,1080Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 15 '25Option Exercise0.003,432048,640Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 18 '25Sale124.205,368666,70843,708Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 19 '25Sale126.025,000630,12038,708Feb 19 05:28 PM
Kevin DaSilvaOfficerFeb 19 '25Proposed Sale124.7856170,000Feb 19 12:05 PM
Shane EddyOfficerFeb 18 '25Proposed Sale124.2015,7001,950,000Feb 18 04:32 PM
Kevin DaSilvaOfficerFeb 18 '25Proposed Sale124.409,8071,220,000Feb 18 02:48 PM
Williams Dantaya MEVP & Chief HR OfficerFeb 05 '25Option Exercise77.7335,2182,737,50558,446Feb 06 05:00 PM
Williams Dantaya MEVP & Chief HR OfficerFeb 05 '25Sale129.2314,0311,813,29144,415Feb 06 05:00 PM
Dantaya WilliamsOfficerFeb 05 '25Proposed Sale129.2314,0311,813,290Feb 05 03:57 PM
JASPER PHILIP JPresident, RaytheonOct 01 '24Option Exercise0.00119011,370Oct 03 05:03 PM
Brunk Troy DPresident, Collins AerospaceOct 01 '24Option Exercise0.0010302,993Oct 03 05:03 PM
HAYES GREGORYExecutive ChairmanJul 31 '24Option Exercise78.04400,06231,220,947966,785Aug 01 05:11 PM
HAYES GREGORYExecutive ChairmanJul 31 '24Sale117.74134,88715,880,937566,723Aug 01 05:11 PM
Mitchill Neil G. JREVP, Chief Financial OfficerJul 30 '24Option Exercise71.0111,236797,86870,792Aug 01 05:10 PM
Mitchill Neil G. JREVP, Chief Financial OfficerJul 30 '24Sale115.434,322498,90866,470Aug 01 05:10 PM
Gregory HayesOfficerJul 31 '24Proposed Sale117.74134,88715,880,930Jul 31 06:11 PM
Johnson Amy LCorporate VP and ControllerJul 29 '24Option Exercise77.6811,918925,76419,052Jul 31 05:04 PM
Johnson Amy LCorporate VP and ControllerJul 29 '24Sale113.886,734766,86412,318Jul 31 05:04 PM
JASPER PHILIP JPresident, RaytheonJul 29 '24Sale113.6512,2321,390,13611,251Jul 31 05:04 PM
Calio Christopher T.President and CEOJul 29 '24Option Exercise71.0111,236797,86892,744Jul 31 05:04 PM
Calio Christopher T.President and CEOJul 29 '24Sale114.004,235482,79088,509Jul 31 05:04 PM
Williams Dantaya MEVP & Chief HR OfficerJul 26 '24Option Exercise74.5124,3511,814,47956,425Jul 30 05:04 PM
Williams Dantaya MEVP & Chief HR OfficerJul 26 '24Sale114.8717,5702,018,33438,855Jul 30 05:04 PM
Maharajh RamsaranEVP and General CounselJul 26 '24Option Exercise71.015,958423,07819,142Jul 30 05:04 PM
Maharajh RamsaranEVP and General CounselJul 26 '24Sale114.712,270260,40116,872Jul 30 05:04 PM
Eddy Shane GPresident, P&WJul 26 '24Sale114.766,741773,6040Jul 30 05:04 PM
DaSilva Kevin GCorporate VP and TreasurerJul 26 '24Sale114.968,166938,76645,208Jul 30 05:04 PM
Stephen TimmOfficerJul 30 '24Proposed Sale116.0016,5421,918,872Jul 30 04:30 PM
Neil Mitchill JrOfficerJul 30 '24Proposed Sale115.434,322498,888Jul 30 01:19 PM
PHILIP J JASPER REVOCABLE TRUSOfficerJul 29 '24Proposed Sale113.6512,2321,390,137Jul 29 04:08 PM
Amy L. JohnsonOfficerJul 29 '24Proposed Sale113.846,734766,598Jul 29 02:56 PM
Chris CalioOfficerJul 29 '24Proposed Sale101.254,235428,784Jul 29 02:56 PM
Shane EddyOfficerJul 26 '24Proposed Sale114.676,741773,000Jul 26 07:17 PM
Ramsaran Maharajh JrOfficerJul 26 '24Proposed Sale61.232,270139,000Jul 26 07:03 PM
Dantaya WilliamsOfficerJul 26 '24Proposed Sale85.3717,5701,500,000Jul 26 06:53 PM
Kevin DaSilvaOfficerJul 26 '24Proposed Sale114.878,166938,000Jul 26 06:16 PM
Timm Stephen J.President, Collins AerospaceMay 10 '24Option Exercise87.13112,9929,844,780168,930May 14 06:08 PM
Timm Stephen J.President, Collins AerospaceMay 10 '24Sale105.7219,8802,101,624149,050May 14 06:08 PM
TAP Molson Coors Beverage Company daily Stock Chart
IndexS&P 500 P/E10.76 EPS (ttm)5.35 Insider Own13.53% Shs Outstand190.70M Perf Week1.34%
Market Cap11.10B Forward P/E8.61 EPS next Y6.68 Insider Trans-0.01% Shs Float166.76M Perf Month-7.09%
Income1.12B PEG1.94 EPS next Q0.78 Inst Own88.18% Short Float6.60% Perf Quarter5.13%
Sales11.63B P/S0.95 EPS this Y5.95% Inst Trans1.55% Short Ratio4.51 Perf Half Y3.19%
Book/sh64.43 P/B0.89 EPS next Y5.86% ROA4.28% Short Interest11.01M Perf Year0.52%
Cash/sh5.03 P/C11.45 EPS next 5Y5.56% ROE8.54% 52W Range49.19 - 64.66 Perf YTD0.42%
Dividend Est.1.86 (3.23%) P/FCF8.98 EPS past 5Y36.84% ROI5.80% 52W High-10.98% Beta0.77
Dividend TTM1.79 (3.11%) Quick Ratio0.70 Sales past 5Y2.11% Gross Margin37.24% 52W Low17.02% ATR (14)1.54
Dividend Ex-DateFeb 27, 2025 Current Ratio0.94 EPS Y/Y TTM22.45% Oper. Margin15.65% RSI (14)43.25 Volatility1.72% 3.15%
Employees16800 Debt/Eq0.49 Sales Y/Y TTM-0.64% Profit Margin9.65% Recom2.50 Target Price66.94
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q192.24% Payout32.91% Rel Volume0.76 Prev Close57.25
Sales Surprise1.13% EPS Surprise15.18% Sales Q/Q-1.98% EarningsMay 08 BMO Avg Volume2.44M Price57.56
SMA20-2.09% SMA50-3.64% SMA2000.85% Trades Volume1,859,805 Change0.54%
Date Action Analyst Rating Change Price Target Change
Apr-02-25Initiated Berenberg Buy $86.90
Mar-13-25Upgrade Barclays Underweight → Equal Weight $56 → $62
Feb-05-25Upgrade Citigroup Sell → Neutral $47 → $57
Dec-06-24Upgrade BofA Securities Neutral → Buy $57 → $70
Dec-06-24Initiated Needham Buy $72
Nov-25-24Initiated Exane BNP Paribas Neutral $64
Nov-08-24Upgrade Wells Fargo Underweight → Overweight $52 → $74
Oct-08-24Reiterated TD Cowen Hold $58 → $56
Aug-07-24Downgrade TD Cowen Buy → Hold $68 → $58
Jul-18-24Downgrade Barclays Equal Weight → Underweight $55 → $47
Today 05:14AM
May-02-25 10:58AM
10:54AM
May-01-25 10:01AM
08:45AM
12:21PM Loading…
Apr-29-25 12:21PM
Apr-28-25 09:00AM
08:50AM
Apr-25-25 08:10PM
12:10PM
Apr-24-25 05:40PM
Apr-23-25 09:50AM
Apr-21-25 09:40AM
Apr-18-25 05:15AM
Apr-14-25 04:15PM
12:24PM Loading…
12:24PM
07:55AM
Apr-11-25 12:43PM
12:43PM
12:11PM
11:40AM
09:40AM
Apr-10-25 01:25PM
12:15PM
07:16AM
04:30AM
04:13AM
Apr-09-25 01:58PM
12:20PM
Apr-08-25 12:16PM
06:13AM Loading…
06:13AM
Apr-07-25 08:14AM
Apr-04-25 09:40AM
09:40AM
06:30AM
Apr-03-25 09:50AM
09:17AM
Apr-02-25 01:18PM
09:09AM
09:00AM
06:20AM
Apr-01-25 05:07AM
Mar-31-25 09:24AM
Mar-28-25 08:36AM
Mar-27-25 12:00PM
06:24AM
05:38AM
03:53AM
Mar-26-25 12:30PM
11:40AM
09:40AM
Mar-25-25 11:45AM
Mar-24-25 01:37PM
Mar-21-25 04:33AM
Mar-20-25 11:37AM
Mar-19-25 09:40AM
Mar-17-25 09:46AM
Mar-13-25 11:43AM
11:43AM
Mar-04-25 12:20PM
08:15AM
Feb-26-25 02:58PM
Feb-22-25 04:29PM
Feb-20-25 05:19PM
Feb-19-25 06:00AM
Feb-18-25 08:39PM
Feb-14-25 06:20PM
Feb-13-25 02:48PM
01:10PM
06:30AM
Feb-12-25 09:10AM
Feb-10-25 06:30PM
Feb-08-25 09:30AM
Feb-07-25 08:58AM
Feb-06-25 06:19PM
Jan-30-25 02:39AM
Jan-15-25 07:40PM
09:53AM
Jan-13-25 02:36PM
Jan-11-25 10:29AM
Jan-10-25 01:47PM
Jan-07-25 07:00AM
12:01AM
Jan-03-25 08:33PM
05:17PM
04:53PM
03:27PM
11:50AM
10:49AM
Dec-31-24 05:42AM
Dec-30-24 07:00AM
Nov-23-24 05:30AM
Nov-21-24 06:53PM
Nov-12-24 05:14PM
Nov-11-24 07:18PM
Nov-08-24 08:52AM
Nov-07-24 06:30AM
06:25AM
Oct-14-24 09:40AM
09:28AM
Molson Coors Beverage Co. is a holding company, which engages in the production and sale of beer. It operates through the Americas and EMEA and APAC geographical segments. The Americas segment imports, markets, distributes, and sells owned brands and partner brands and licensed brands in the U.S., Canada and various countries in Latin America. The EMEA and APAC segment consists of the production, marketing, and sales of primary brands as well as other owned and licensed brands in Bulgaria, Croatia, Czech Republic, Hungary, Montenegro, the Republic of Ireland, Romania, Serbia, the U.K., various other European countries and certain countries within the Middle East, Africa and Asia Pacific regions. The company was founded in 1786 and is headquartered in Golden, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whitehead Philip MPres&CEO, MCBC EMEA&APACMar 13 '25Sale59.613,491208,0999,653Mar 14 04:30 PM