Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
195.19
Dollar change
-1.00
Percentage change
-0.51
%
IndexS&P 500 P/E39.33 EPS (ttm)4.96 Insider Own0.07% Shs Outstand1.34B Perf Week-4.08%
Market Cap262.00B Forward P/E25.84 EPS next Y7.55 Insider Trans-5.45% Shs Float1.34B Perf Month3.55%
Enterprise Value296.42B PEG2.69 EPS next Q1.49 Inst Own80.75% Short Float0.72% Perf Quarter10.30%
Income6.73B P/S2.96 EPS this Y8.61% Inst Trans-1.72% Short Ratio1.87 Perf Half Y26.09%
Sales88.60B P/B4.02 EPS next Y10.58% ROA4.03% Short Interest9.61M Perf YTD6.43%
Book/sh48.61 P/C35.24 EPS next 5Y9.61% ROE10.74% 52W High206.48 -5.47% Perf Year52.19%
Cash/sh5.54 P/FCF33.00 EPS past 3/5Y12.37% - ROIC6.66% 52W Low112.27 73.86% Perf 3Y94.01%
Dividend Est.2.87 (1.47%) EV/EBITDA22.35 Sales past 3/5Y9.72% 9.35% Gross Margin20.08% Volatility2.93% 2.40% Perf 5Y169.34%
Dividend TTM2.67 (1.37%) EV/Sales3.35 EPS Y/Y TTM40.03% Oper. Margin10.03% ATR (14)4.82 Perf 10Y280.56%
Dividend Ex-DateFeb 20, 2026 Quick Ratio0.75 Sales Y/Y TTM9.74% Profit Margin7.60% RSI (14)50.84 Recom2.04
Dividend Gr. 3/5Y7.32% 4.33% Current Ratio0.98 EPS Q/Q8.42% SMA20-1.51% Beta0.42 Target Price221.45
Payout53.80% Debt/Eq0.61 Sales Q/Q12.09% SMA504.09% Rel Volume1.07 Prev Close196.19
Employees180000 LT Debt/Eq0.55 EarningsJan 27 BMO SMA20020.25% Avg Volume5.14M Price195.19
IPOSep 05, 1934 Option/ShortYes / Yes EPS/Sales Surpr.5.28% 6.80% Trades Volume5,499,141 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Jan-05-26Downgrade UBS Buy → Neutral $199
Dec-12-25Initiated Citigroup Buy $211
Nov-18-25Initiated BNP Paribas Exane Outperform $210
May-14-25Upgrade The Benchmark Company Hold → Buy $140
Apr-25-25Upgrade DZ Bank Sell → Hold $129
Apr-23-25Upgrade Morgan Stanley Equal-Weight → Overweight $135
Mar-19-25Upgrade Robert W. Baird Neutral → Outperform $136 → $160
Feb-24-25Upgrade UBS Neutral → Buy $147
Feb-11-25Upgrade Argus Hold → Buy
Jan-21-25Upgrade Citigroup Neutral → Buy $132 → $153
Today 11:22AM
09:00AM
Feb-08-26 12:13AM
Feb-06-26 10:03PM
05:30PM
04:21PM Loading…
04:21PM
Feb-05-26 12:15PM
12:00PM
09:00AM
Feb-04-26 04:47PM
04:20PM
01:45PM
01:44PM
01:37PM
09:06AM
08:51AM Loading…
08:51AM
08:31AM
08:03AM
08:03AM
08:00AM
06:42AM
06:35AM
05:15AM
Feb-03-26 04:00PM
04:00PM
12:12PM
11:49AM
10:03AM
07:50AM
04:34AM
02:00AM Loading…
02:00AM
01:00AM
12:35AM
12:00AM
Feb-02-26 09:29PM
02:43PM
11:22AM
09:00AM
08:00AM
08:00AM
Jan-30-26 01:30AM
Jan-29-26 12:42PM
11:45AM
11:40AM
11:03AM
10:23AM
10:10AM
10:06AM
09:50AM
09:49AM
Jan-28-26 05:52PM
04:14PM
12:26PM
10:31AM
10:01AM
09:40AM
09:00AM
08:43AM
06:49AM
12:31AM
Jan-27-26 08:21PM
04:59PM
04:34PM
04:28PM
04:03PM
03:42PM
02:07PM
01:37PM
01:11PM
01:08PM
12:55PM
11:43AM
11:15AM
10:59AM
10:07AM
09:47AM
09:30AM
08:44AM
08:39AM
08:05AM
07:41AM
07:21AM
07:11AM
07:07AM
07:03AM
06:58AM
06:55AM
05:17AM
04:38AM
03:15AM
Jan-26-26 09:15AM
09:00AM
08:20AM
06:22AM
05:30AM
03:20AM
Jan-25-26 10:03PM
07:52AM
03:00AM
Jan-24-26 06:20AM
RTX Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems (Collins), Pratt and Whitney, Raytheon Intelligence and Space (RIS), and Raytheon Missiles and Defense (RMD). The Collins segment manufactures and sells aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes the design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The RIS segment is involved in the development of sensors, training, and cyber and software solutions. The RMD segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 1922 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JASPER PHILIP JPresident, RaytheonFeb 08 '26Option Exercise0.002,832028,590Feb 10 05:18 PM
DaSilva Kevin GSenior VP and TreasurerFeb 08 '26Option Exercise0.003,941033,945Feb 10 05:18 PM
Brunk Troy DPresident, Collins AerospaceFeb 08 '26Option Exercise0.002,442011,291Feb 10 05:18 PM
Johnson Amy LSenior VP and ControllerFeb 10 '26Option Exercise85.3814,3181,222,46425,341Feb 10 05:18 PM
Johnson Amy LSenior VP and ControllerFeb 08 '26Option Exercise0.003,935010,267Feb 10 05:18 PM
Johnson Amy LSenior VP and ControllerFeb 10 '26Sale195.038,0881,577,40311,023Feb 10 05:18 PM
Amy JohnsonOfficerFeb 10 '26Proposed Sale195.038,0881,577,397Feb 10 12:37 PM
Calio Christopher T.Chairman, President and CEOOct 27 '25Option Exercise82.358,938736,04490,446Oct 29 05:04 PM
Calio Christopher T.Chairman, President and CEOOct 27 '25Sale178.324,813858,27881,508Oct 29 05:04 PM
Mitchill Neil G. JREVP, Chief Financial OfficerOct 24 '25Option Exercise82.358,938736,04468,494Oct 28 05:22 PM
Mitchill Neil G. JREVP, Chief Financial OfficerOct 24 '25Sale180.154,849873,52859,556Oct 28 05:22 PM
Atkinson Tracy ADirectorOct 24 '25Sale178.912,800500,9484,080Oct 28 05:21 PM
Christopher CalioOfficerOct 27 '25Proposed Sale178.324,813858,254Oct 27 03:53 PM
Neil Mitchill Jr.OfficerOct 24 '25Proposed Sale180.154,849873,527Oct 24 03:39 PM
Atkinson Tracy ADirectorOct 24 '25Proposed Sale179.002,800501,200Oct 24 02:01 PM
Johnson Amy LCorporate VP and ControllerOct 01 '25Option Exercise0.0026806,599Oct 03 05:04 PM
DaSilva Kevin GCorporate VP and TreasurerOct 01 '25Option Exercise0.00351030,355Oct 03 05:04 PM
Brunk Troy DPresident, Collins AerospaceOct 01 '25Option Exercise0.009105,436Oct 03 05:04 PM
Eddy Shane GPresident, P&WAug 27 '25Option Exercise76.4149,8083,805,91949,808Aug 28 05:01 PM
Eddy Shane GPresident, P&WAug 27 '25Sale159.7925,9684,149,3900Aug 28 05:01 PM
Shane EddyOfficerAug 27 '25Proposed Sale159.7925,9684,149,375Aug 27 04:22 PM
Brunk Troy DPresident, Collins AerospaceAug 12 '25Option Exercise91.9318,7731,725,78224,096Aug 13 06:56 PM
Brunk Troy DPresident, Collins AerospaceAug 12 '25Sale155.207,6541,187,90816,442Aug 13 06:56 PM
Troy BrunkOfficerAug 12 '25Proposed Sale143.727,6541,100,000Aug 12 03:47 PM
JASPER PHILIP JPresident, RaytheonAug 04 '25Option Exercise71.6223,5001,683,07041,184Aug 06 05:27 PM
JASPER PHILIP JPresident, RaytheonAug 04 '25Sale157.8212,8472,027,52117,684Aug 06 05:27 PM
Philip JasperOfficerAug 04 '25Proposed Sale157.3912,8472,022,000Aug 04 04:31 PM
DaSilva Kevin GCorporate VP and TreasurerJul 24 '25Sale156.208,7041,359,57430,004Jul 28 05:04 PM
Maharajh RamsaranEVP and General CounselJul 23 '25Sale152.261,462222,60013,184Jul 25 05:01 PM
Kevin DaSilvaOfficerJul 24 '25Proposed Sale156.208,7041,359,568Jul 24 01:03 PM
Ramsaran Maharajh Jr.OfficerJul 23 '25Proposed Sale152.251,462222,595Jul 23 02:49 PM
Williams Dantaya MEVP & Chief HR OfficerJun 03 '25Sale137.6216,9222,328,76316,538Jun 05 05:02 PM
Dantaya WilliamsOfficerJun 03 '25Proposed Sale137.6216,9222,328,763Jun 03 04:41 PM
Gregory HayesDirectorMay 21 '25Proposed Sale135.98256,33234,855,000May 21 04:44 PM
Johnson Amy LCorporate VP and ControllerMay 06 '25Option Exercise71.625,734410,66913,692May 08 05:02 PM
Johnson Amy LCorporate VP and ControllerMay 06 '25Sale127.544,146528,7779,546May 08 05:02 PM
Amy Johnson OfficerMay 06 '25Proposed Sale127.354,146528,000May 06 03:23 PM
Winnefeld James A JrDirectorApr 23 '25Buy117.9020023,5808,000Apr 23 05:01 PM
Mitchill Neil G. JREVP, Chief Financial OfficerFeb 27 '25Sale130.3516,1182,100,93359,556Mar 03 06:17 PM
Calio Christopher T.President and CEOFeb 27 '25Sale130.3627,3793,569,13581,508Mar 03 06:17 PM
Maharajh RamsaranEVP and General CounselFeb 25 '25Option Exercise78.0324,5271,913,77949,173Feb 27 05:08 PM
Maharajh RamsaranEVP and General CounselFeb 25 '25Sale126.8219,4312,464,25329,742Feb 27 05:08 PM
Christopher CalioOfficerFeb 27 '25Proposed Sale130.3627,3793,569,135Feb 27 03:00 PM
Neil Mitchill JrOfficerFeb 27 '25Proposed Sale130.2916,1182,100,000Feb 27 03:00 PM
Brunk Troy DPresident, Collins AerospaceFeb 24 '25Sale125.952,872361,7365,272Feb 26 05:04 PM
Ramsaran Maharajh JrOfficerFeb 25 '25Proposed Sale126.8219,4312,464,253Feb 25 04:48 PM
Troy BrunkOfficerFeb 24 '25Proposed Sale125.952,872361,728Feb 24 03:11 PM
Hayes Family Foundation dtd 12OfficerFeb 19 '25Proposed Sale125.2543,3005,423,325Feb 19 05:54 PM
Gregory HayesOfficerFeb 19 '25Proposed Sale125.2558,3687,310,592Feb 19 05:32 PM
Johnson Amy LCorporate VP and ControllerFeb 15 '25Option Exercise0.003,43207,627Feb 19 05:29 PM
JASPER PHILIP JPresident, RaytheonFeb 15 '25Option Exercise0.002,961020,532Feb 19 05:29 PM
Brunk Troy DPresident, Collins AerospaceFeb 15 '25Option Exercise0.003,87106,776Feb 19 05:29 PM
Eddy Shane GPresident, P&WFeb 18 '25Option Exercise75.798,427638,68220,814Feb 19 05:28 PM
Eddy Shane GPresident, P&WFeb 18 '25Sale124.4515,7001,953,9390Feb 19 05:28 PM
HAYES GREGORYExecutive ChairmanFeb 19 '25Sale125.3658,3687,317,042523,423Feb 19 05:28 PM
HAYES GREGORYExecutive ChairmanFeb 19 '25Sale125.1843,3005,420,1080Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 15 '25Option Exercise0.003,432048,640Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 18 '25Sale124.205,368666,70843,708Feb 19 05:28 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 19 '25Sale126.025,000630,12038,708Feb 19 05:28 PM
Kevin DaSilvaOfficerFeb 19 '25Proposed Sale124.7856170,000Feb 19 12:05 PM
Shane EddyOfficerFeb 18 '25Proposed Sale124.2015,7001,950,000Feb 18 04:32 PM
Kevin DaSilvaOfficerFeb 18 '25Proposed Sale124.409,8071,220,000Feb 18 02:48 PM
Last Close
Feb 10  •  04:00PM ET
52.03
Dollar change
+1.16
Percentage change
2.28
%
TAP Molson Coors Beverage Company daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-10.68 Insider Own15.49% Shs Outstand185.30M Perf Week5.49%
Market Cap10.29B Forward P/E9.46 EPS next Y5.50 Insider Trans0.03% Shs Float158.75M Perf Month8.10%
Enterprise Value16.19B PEG- EPS next Q1.15 Inst Own91.55% Short Float11.05% Perf Quarter12.30%
Income-2.09B P/S0.92 EPS this Y-9.84% Inst Trans0.67% Short Ratio5.38 Perf Half Y3.42%
Sales11.21B P/B0.95 EPS next Y2.39% ROA-8.44% Short Interest17.54M Perf YTD11.46%
Book/sh54.95 P/C10.83 EPS next 5Y-1.49% ROE-17.66% 52W High64.66 -19.53% Perf Year-3.02%
Cash/sh4.80 P/FCF9.41 EPS past 3/5Y4.98% 36.84% ROIC-14.54% 52W Low42.94 21.17% Perf 3Y1.15%
Dividend Est.1.88 (3.62%) EV/EBITDA6.83 Sales past 3/5Y4.19% 1.91% Gross Margin36.28% Volatility2.83% 2.52% Perf 5Y6.23%
Dividend TTM1.88 (3.61%) EV/Sales1.44 EPS Y/Y TTM-339.22% Oper. Margin14.20% ATR (14)1.29 Perf 10Y-38.19%
Dividend Ex-DateDec 05, 2025 Quick Ratio0.45 Sales Y/Y TTM-4.01% Profit Margin-18.64% RSI (14)65.12 Recom2.75
Dividend Gr. 3/5Y37.30% -2.13% Current Ratio0.60 EPS Q/Q-1640.01% SMA204.62% Beta0.49 Target Price50.85
Payout32.91% Debt/Eq0.63 Sales Q/Q-2.27% SMA508.43% Rel Volume0.75 Prev Close50.87
Employees16800 LT Debt/Eq0.39 EarningsFeb 18 AMC SMA2005.83% Avg Volume3.26M Price52.03
IPOJun 12, 1975 Option/ShortYes / Yes EPS/Sales Surpr.-1.46% -1.37% Trades Volume2,434,747 Change2.28%
Date Action Analyst Rating Change Price Target Change
Jan-16-26Downgrade BNP Paribas Exane Neutral → Underperform $40
Nov-19-25Downgrade Wells Fargo Overweight → Equal Weight $50
Nov-07-25Resumed JP Morgan Neutral $49
Sep-12-25Downgrade Barclays Equal Weight → Underweight $50
Jun-27-25Downgrade BofA Securities Buy → Neutral $50
Apr-02-25Initiated Berenberg Buy $86.90
Mar-13-25Upgrade Barclays Underweight → Equal Weight $56 → $62
Feb-05-25Upgrade Citigroup Sell → Neutral $47 → $57
Dec-06-24Upgrade BofA Securities Neutral → Buy $57 → $70
Dec-06-24Initiated Needham Buy $72
Today 11:32AM
07:55AM
Feb-07-26 10:02AM
Feb-04-26 09:36PM
Jan-26-26 10:15AM
11:02PM Loading…
Jan-22-26 11:02PM
Jan-20-26 04:36PM
Jan-16-26 04:38PM
04:10PM
09:54AM
Jan-15-26 06:35AM
Jan-14-26 11:33PM
Jan-13-26 11:31PM
08:49AM
Jan-12-26 04:48PM
11:36PM Loading…
Jan-11-26 11:36PM
Jan-09-26 12:49PM
07:00AM
Jan-08-26 11:30PM
Jan-04-26 11:34PM
Jan-02-26 12:01AM
Dec-31-25 11:00AM
Dec-29-25 10:19PM
Dec-24-25 02:43PM
Dec-22-25 10:29AM
Dec-16-25 11:33PM
07:15AM
Dec-12-25 09:52AM
Dec-09-25 10:36PM
11:20AM
05:53AM Loading…
05:53AM
Dec-08-25 04:11PM
Dec-04-25 09:26PM
11:30AM
Dec-03-25 11:33PM
Dec-02-25 06:31PM
Nov-20-25 06:13PM
Nov-19-25 11:02AM
09:44AM
09:07AM
03:53AM
Nov-18-25 01:44PM
12:10PM
08:29AM
Nov-16-25 11:46PM
Nov-12-25 07:38AM
Nov-11-25 02:37PM
Nov-09-25 11:34PM
Nov-08-25 02:43PM
Nov-04-25 04:06PM
03:48PM
02:58PM
12:06PM
10:16AM
09:30AM
08:52AM
07:40AM
07:26AM
07:11AM
06:30AM
Nov-02-25 10:06PM
Oct-31-25 01:42PM
Oct-30-25 04:00PM
12:26PM
Oct-29-25 09:02PM
08:40AM
Oct-28-25 09:00PM
11:27AM
10:00AM
Oct-23-25 05:30PM
12:56PM
Oct-22-25 04:04PM
Oct-21-25 02:36PM
09:13AM
Oct-20-25 09:33AM
09:28AM
09:16AM
08:58AM
Oct-13-25 06:02AM
Oct-10-25 12:31PM
Oct-06-25 05:20PM
05:17PM
11:27AM
Oct-02-25 12:03AM
Oct-01-25 02:07PM
06:55AM
Sep-28-25 07:07PM
11:39AM
Sep-26-25 08:53AM
Sep-25-25 01:00AM
Sep-23-25 04:35AM
12:42AM
Sep-22-25 02:29PM
12:55PM
09:58AM
08:39AM
07:58AM
Sep-19-25 07:51AM
04:00AM
Sep-12-25 03:51PM
Molson Coors Beverage Co. is a holding company, which engages in the production and sale of beer. It operates through the Americas and EMEA and APAC geographical segments. The Americas segment imports, markets, distributes, and sells owned brands and partner brands and licensed brands in the U.S., Canada and various countries in Latin America. The EMEA and APAC segment consists of the production, marketing, and sales of primary brands as well as other owned and licensed brands in Bulgaria, Croatia, Czech Republic, Hungary, Montenegro, the Republic of Ireland, Romania, Serbia, the U.K., various other European countries and certain countries within the Middle East, Africa and Asia Pacific regions. The company was founded in 1786 and is headquartered in Golden, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cocks Christian PDirectorNov 26 '25Buy47.19452,1234,634Feb 06 07:20 PM
Michelle St. JacquesFormer OfficerDec 03 '25Proposed Sale46.6010,000466,000Dec 03 04:28 PM
Molson Andrew ThomasDirectorNov 10 '25Buy46.797,500350,92422,654Nov 12 08:33 AM
Coors David S.DirectorNov 05 '25Buy44.472,24599,82430,586Nov 06 05:27 PM
Molson Geoffrey E.DirectorMay 21 '25Sale56.291,33375,03627,595May 21 05:00 PM
Molson Geoffrey E.DirectorMay 21 '25Proposed Sale56.261,33374,996May 21 04:21 PM
Winnefeld James A JrDirectorMay 09 '25Buy54.0020010,80019,166May 09 04:30 PM
Whitehead Philip MPres&CEO, MCBC EMEA&APACMar 13 '25Sale59.613,491208,0999,653Mar 14 04:30 PM