Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
93.79
Dollar change
-2.97
Percentage change
-3.07
%
IndexNDX, S&P 500 P/E78.14 EPS (ttm)1.20 Insider Own0.21% Shs Outstand1.14B Perf Week-5.69%
Market Cap106.85B Forward P/E31.56 EPS next Y2.97 Insider Trans0.49% Shs Float1.14B Perf Month2.90%
Enterprise Value128.73B PEG1.62 EPS next Q0.41 Inst Own82.13% Short Float3.72% Perf Quarter7.48%
Income1.37B P/S2.84 EPS this Y7.73% Inst Trans-1.08% Short Ratio4.35 Perf Half Y0.78%
Sales37.68B P/B- EPS next Y29.52% ROA4.27% Short Interest42.31M Perf YTD11.38%
Book/sh-7.36 P/C29.70 EPS next 5Y19.47% ROE- 52W High117.46 -20.15% Perf Year-17.00%
Cash/sh3.16 P/FCF45.73 EPS past 3/5Y-16.85% 15.70% ROIC9.61% 52W Low75.50 24.23% Perf 3Y-13.57%
Dividend Est.2.49 (2.65%) EV/EBITDA25.21 Sales past 3/5Y4.86% 9.59% Gross Margin15.73% Volatility2.91% 3.19% Perf 5Y-10.93%
Dividend TTM2.46 (2.62%) EV/Sales3.42 EPS Y/Y TTM-61.20% Oper. Margin8.85% ATR (14)2.92 Perf 10Y67.90%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.86 Sales Y/Y TTM4.32% Profit Margin3.63% RSI (14)49.44 Recom2.36
Dividend Gr. 3/5Y7.57% 8.27% Current Ratio1.05 EPS Q/Q-62.56% SMA20-1.94% Beta0.92 Target Price100.86
Payout149.81% Debt/Eq- Sales Q/Q5.53% SMA504.06% Rel Volume0.92 Prev Close96.76
Employees381000 LT Debt/Eq- EarningsJan 28 BMO SMA2006.56% Avg Volume9.73M Price93.79
IPOJun 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.-4.39% 2.70% Trades Volume8,946,120 Change-3.07%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Reiterated Piper Sandler Overweight $100 → $103
Jan-30-26Reiterated Barclays Overweight $110 → $116
Jan-23-26Upgrade William Blair Mkt Perform → Outperform
Oct-30-25Reiterated Citigroup Neutral $84 → $83
Oct-28-25Initiated Mizuho Neutral $84
Oct-22-25Reiterated Barclays Overweight $115 → $95
Oct-21-25Reiterated UBS Neutral $100 → $94
Oct-20-25Reiterated Morgan Stanley Overweight $103 → $105
Oct-10-25Reiterated TD Cowen Hold $88 → $84
Aug-12-25Upgrade Robert W. Baird Neutral → Outperform $115
Today 12:30AM
Feb-15-26 07:30AM
Feb-13-26 02:47PM
02:24PM
01:25PM
08:42AM Loading…
08:42AM
08:35AM
Feb-12-26 09:31PM
12:51PM
11:14AM
02:36AM
12:03AM
Feb-11-26 01:36PM
Feb-10-26 08:56AM
08:55AM
11:36PM Loading…
Feb-09-26 11:36PM
Feb-08-26 08:31AM
Feb-07-26 09:00AM
Feb-06-26 12:12PM
09:43AM
Feb-05-26 07:28PM
12:17PM
07:00AM
Feb-04-26 09:27PM
12:35PM
11:58AM
09:00AM
12:35AM
Feb-03-26 11:16AM
08:34AM
05:35AM Loading…
05:35AM
Feb-02-26 04:32PM
04:18PM
07:00AM
Feb-01-26 02:33PM
08:45AM
08:00AM
Jan-31-26 12:30PM
09:37AM
08:48AM
08:15AM
12:11AM
Jan-30-26 04:24PM
02:05PM
12:28PM
12:25PM
11:32AM
11:21AM
11:19AM
10:17AM
10:09AM
09:58AM
09:15AM
09:06AM
08:05AM
05:36AM
05:12AM
05:08AM
05:02AM
05:00AM
02:51AM
Jan-29-26 05:22PM
05:21PM
05:10PM
04:58PM
04:58PM
04:51PM
03:02PM
02:41PM
01:23PM
01:22PM
12:35PM
12:22PM
11:30AM
10:21AM
10:04AM
09:54AM
09:38AM
09:09AM
08:35AM
08:17AM
06:00AM
12:32AM
12:01AM
12:01AM
12:01AM
Jan-28-26 06:53PM
05:41PM
05:25PM
04:39PM
04:19PM
03:31PM
03:24PM
02:01PM
01:03PM
01:01PM
12:57PM
12:39PM
12:29PM
11:23AM
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: North America, International, and Channel Development. The North America segment focuses on the United States and Canada. The International segment is involved in China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America, and Caribbean. The Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee, and Teavana-branded single-serve products. The company was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985, and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNUDSTORP JORGEN VIGDirectorNov 10 '25Buy85.0011,700994,50053,096Nov 13 07:53 PM
Last Close
Feb 13  •  04:00PM ET
63.13
Dollar change
+2.03
Percentage change
3.32
%
NKE Nike, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E37.02 EPS (ttm)1.71 Insider Own21.38% Shs Outstand1.19B Perf Week-1.24%
Market Cap93.46B Forward P/E27.05 EPS next Y2.33 Insider Trans-0.03% Shs Float1.16B Perf Month-3.72%
Enterprise Value96.39B PEG2.94 EPS next Q0.30 Inst Own67.13% Short Float3.81% Perf Quarter-1.67%
Income2.52B P/S2.01 EPS this Y-28.08% Inst Trans-0.80% Short Ratio2.47 Perf Half Y-17.36%
Sales46.56B P/B6.63 EPS next Y50.24% ROA6.66% Short Interest44.36M Perf YTD-0.91%
Book/sh9.52 P/C11.20 EPS next 5Y9.19% ROE17.95% 52W High82.44 -23.42% Perf Year-13.77%
Cash/sh5.64 P/FCF37.76 EPS past 3/5Y-16.77% 6.29% ROIC10.58% 52W Low52.28 20.75% Perf 3Y-49.56%
Dividend Est.1.53 (2.42%) EV/EBITDA26.53 Sales past 3/5Y-0.28% 4.40% Gross Margin40.72% Volatility3.06% 2.68% Perf 5Y-55.58%
Dividend TTM1.61 (2.55%) EV/Sales2.07 EPS Y/Y TTM-47.51% Oper. Margin6.16% ATR (14)1.92 Perf 10Y11.89%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.40 Sales Y/Y TTM-5.07% Profit Margin5.42% RSI (14)49.72 Recom2.00
Dividend Gr. 3/5Y9.68% 10.57% Current Ratio2.06 EPS Q/Q-31.48% SMA20-0.16% Beta1.27 Target Price75.92
Payout72.55% Debt/Eq0.80 Sales Q/Q0.37% SMA50-0.92% Rel Volume1.12 Prev Close61.10
Employees77800 LT Debt/Eq0.69 EarningsDec 18 AMC SMA200-6.03% Avg Volume17.95M Price63.13
IPODec 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.41.45% 1.82% Trades Volume20,171,402 Change3.32%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Dec-19-25Reiterated Telsey Advisory Group Market Perform $75 → $72
Dec-19-25Reiterated Needham Buy $78 → $68
Dec-10-25Initiated Guggenheim Buy $77
Nov-13-25Upgrade Wells Fargo Equal Weight → Overweight $75
Oct-15-25Initiated BTIG Research Buy $100
Oct-02-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Sep-23-25Reiterated Telsey Advisory Group Market Perform $70 → $75
Sep-18-25Upgrade RBC Capital Mkts Sector Perform → Outperform $90
Feb-13-26 05:00PM
11:12AM
09:45AM
08:32AM
Feb-12-26 05:45PM
02:24PM Loading…
02:24PM
09:00AM
Feb-11-26 05:21PM
10:07AM
09:44AM
Feb-10-26 12:50PM
11:15AM
Feb-09-26 12:28PM
Feb-06-26 05:45PM
06:04AM
05:26PM Loading…
Feb-05-26 05:26PM
03:18PM
01:37PM
06:16AM
03:15AM
Feb-04-26 09:50PM
07:00PM
05:42PM
05:36PM
05:32PM
03:17PM
02:37PM
01:37PM
11:10AM
Feb-03-26 06:12AM
01:10AM Loading…
01:10AM
Feb-02-26 11:31PM
Feb-01-26 11:21AM
07:35AM
Jan-31-26 09:05AM
Jan-30-26 05:45PM
05:08PM
04:53PM
12:33PM
08:23AM
06:37AM
Jan-29-26 01:33PM
12:43PM
09:55AM
09:00AM
Jan-28-26 06:35PM
09:50AM
07:45AM
07:34AM
05:14AM
Jan-27-26 07:36PM
05:50PM
03:06PM
02:43PM
01:07PM
12:42PM
12:38PM
12:34PM
11:40AM
07:21AM
06:27AM
04:01AM
03:37AM
Jan-26-26 08:00PM
06:27PM
06:11PM
05:31PM
05:14PM
05:02PM
05:00PM
04:12PM
01:38PM
12:05PM
11:40AM
11:20AM
Jan-24-26 12:35PM
08:56AM
Jan-23-26 05:11PM
04:38PM
07:03AM
Jan-22-26 01:02PM
12:38PM
08:20AM
Jan-21-26 01:04PM
07:37AM
07:17AM
Jan-20-26 05:25PM
05:14PM
04:15PM
10:11AM
09:27AM
09:14AM
08:14AM
Jan-19-26 02:03PM
05:00AM
12:20AM
Jan-18-26 06:42PM
02:35AM
Jan-16-26 12:31PM
05:57AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leinwand RobertEVP: Chief Legal OfficerFeb 12 '26Sale62.339,065565,02161,662Feb 13 04:25 PM
Leinwand RobertOfficerFeb 12 '26Proposed Sale62.339,065565,021Feb 12 09:43 AM
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM
SWAN ROBERT HOLMESDirectorApr 04 '25Buy58.468,600502,75631,983Apr 07 04:05 PM