Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
85.91
Dollar change
+2.57
Percentage change
3.08
%
IndexNDX, S&P 500 P/E52.72 EPS (ttm)1.63 Insider Own0.22% Shs Outstand1.14B Perf Week3.10%
Market Cap97.69B Forward P/E28.40 EPS next Y3.02 Insider Trans0.47% Shs Float1.13B Perf Month-1.50%
Enterprise Value120.84B PEG2.94 EPS next Q0.61 Inst Own84.00% Short Float3.36% Perf Quarter-2.00%
Income1.86B P/S2.63 EPS this Y12.98% Inst Trans-1.62% Short Ratio3.87 Perf Half Y-0.10%
Sales37.16B P/B- EPS next Y25.68% ROA5.86% Short Interest38.16M Perf YTD-5.85%
Book/sh-7.12 P/C28.18 EPS next 5Y17.96% ROE- 52W High117.46 -26.86% Perf Year-14.14%
Cash/sh3.05 P/FCF40.00 EPS past 3/5Y-16.85% 15.70% ROIC12.01% 52W Low75.50 13.79% Perf 3Y-12.29%
Dividend Est.2.51 (2.92%) EV/EBITDA23.09 Sales past 3/5Y4.86% 9.59% Gross Margin16.36% Volatility3.40% 3.17% Perf 5Y-12.26%
Dividend TTM2.45 (2.85%) EV/Sales3.25 EPS Y/Y TTM-50.71% Oper. Margin9.31% ATR (14)2.51 Perf 10Y41.88%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.51 Sales Y/Y TTM2.80% Profit Margin5.00% RSI (14)54.54 Recom2.37
Dividend Gr. 3/5Y7.57% 8.27% Current Ratio0.72 EPS Q/Q-85.40% SMA202.47% Beta0.97 Target Price94.55
Payout149.81% Debt/Eq- Sales Q/Q5.47% SMA502.42% Rel Volume0.94 Prev Close83.34
Employees381000 LT Debt/Eq- EarningsOct 29 AMC SMA200-4.78% Avg Volume9.86M Price85.91
IPOJun 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.-6.53% 2.59% Trades Volume9,254,109 Change3.08%
Date Action Analyst Rating Change Price Target Change
Oct-30-25Reiterated Citigroup Neutral $84 → $83
Oct-28-25Initiated Mizuho Neutral $84
Oct-22-25Reiterated Barclays Overweight $115 → $95
Oct-21-25Reiterated UBS Neutral $100 → $94
Oct-20-25Reiterated Morgan Stanley Overweight $103 → $105
Oct-10-25Reiterated TD Cowen Hold $88 → $84
Aug-12-25Upgrade Robert W. Baird Neutral → Outperform $115
Jul-30-25Reiterated RBC Capital Mkts Outperform $100 → $110
Jul-17-25Downgrade Jefferies Hold → Underperform $76
Jul-11-25Reiterated Stifel Buy $92 → $105
Today 01:35PM
01:26PM
07:55AM
Nov-24-25 09:32PM
02:47PM
11:43AM Loading…
11:43AM
11:32AM
Nov-23-25 08:16AM
Nov-21-25 12:03PM
12:03PM
11:23AM
10:16AM
05:03AM
Nov-20-25 04:08PM
02:23PM
12:27PM Loading…
12:27PM
12:21PM
12:20PM
Nov-19-25 11:15AM
10:01AM
08:18AM
Nov-18-25 09:00AM
08:17AM
Nov-17-25 03:01PM
03:00PM
12:37PM
10:57AM
10:06AM
09:56AM
09:39AM
06:59AM Loading…
06:59AM
04:07AM
Nov-15-25 06:44PM
04:26PM
05:46AM
03:45AM
Nov-14-25 05:29PM
04:30PM
11:45AM
10:22AM
06:39AM
Nov-13-25 05:38PM
03:01PM
02:42PM
01:24PM
12:54PM
12:41PM
12:09PM
11:22AM
10:54AM
10:54AM
10:52AM
10:15AM
09:43AM
09:15AM
09:13AM
07:56AM
07:33AM
07:19AM
Nov-12-25 12:02PM
10:03AM
09:48AM
09:44AM
09:07AM
06:50AM
Nov-11-25 11:33PM
02:03PM
01:34PM
12:06PM
06:00AM
Nov-10-25 06:12PM
03:34PM
02:22PM
12:32PM
07:40AM
07:30AM
Nov-09-25 07:30AM
07:30AM
Nov-08-25 02:57PM
11:30AM
08:31AM
07:00AM
Nov-07-25 03:36PM
02:55PM
01:02PM
11:30AM
04:38AM
01:00AM
Nov-06-25 04:19PM
04:06PM
03:48PM
02:20PM
12:27PM
10:22AM
08:51AM
08:15AM
Nov-05-25 11:45PM
05:38PM
03:09PM
03:09PM
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: North America, International, and Channel Development. The North America segment focuses on the United States and Canada. The International segment is involved in China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America, and Caribbean. The Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee, and Teavana-branded single-serve products. The company was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985, and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNUDSTORP JORGEN VIGDirectorNov 10 '25Buy85.0011,700994,50053,096Nov 13 07:53 PM
KELLY SARAevp, chief partner officerNov 29 '24Option Exercise58.0211,602673,12665,066Dec 03 07:13 PM
KELLY SARAevp, chief partner officerNov 29 '24Sale101.3719,1021,936,37046,115Dec 03 07:13 PM
KELLY SARAOfficerNov 29 '24Proposed Sale101.3719,1021,936,370Nov 29 11:08 AM
Last Close
Nov 25  •  04:00PM ET
63.68
Dollar change
+1.75
Percentage change
2.83
%
NKE Nike, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E32.64 EPS (ttm)1.95 Insider Own20.87% Shs Outstand1.19B Perf Week1.90%
Market Cap94.13B Forward P/E25.53 EPS next Y2.49 Insider Trans-0.09% Shs Float1.17B Perf Month-7.16%
Enterprise Value96.62B PEG2.72 EPS next Q0.37 Inst Own66.20% Short Float3.14% Perf Quarter-18.42%
Income2.90B P/S2.02 EPS this Y-23.82% Inst Trans-1.23% Short Ratio2.47 Perf Half Y3.08%
Sales46.52B P/B6.98 EPS next Y51.57% ROA7.70% Short Interest36.77M Perf YTD-15.85%
Book/sh9.12 P/C10.98 EPS next 5Y11.99% ROE21.12% 52W High82.44 -22.76% Perf Year-15.21%
Cash/sh5.80 P/FCF31.28 EPS past 3/5Y-16.77% 6.29% ROIC12.05% 52W Low52.28 21.81% Perf 3Y-39.59%
Dividend Est.1.56 (2.45%) EV/EBITDA24.15 Sales past 3/5Y-0.28% 4.40% Gross Margin41.45% Volatility2.91% 2.62% Perf 5Y-51.62%
Dividend TTM1.60 (2.51%) EV/Sales2.08 EPS Y/Y TTM-44.29% Oper. Margin6.93% ATR (14)1.83 Perf 10Y3.90%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.45 Sales Y/Y TTM-7.07% Profit Margin6.22% RSI (14)47.45 Recom1.95
Dividend Gr. 3/5Y9.68% 10.57% Current Ratio2.19 EPS Q/Q-29.74% SMA201.08% Beta1.29 Target Price83.34
Payout72.55% Debt/Eq0.82 Sales Q/Q1.01% SMA50-4.88% Rel Volume0.77 Prev Close61.93
Employees77800 LT Debt/Eq0.78 EarningsSep 30 AMC SMA200-6.65% Avg Volume14.90M Price63.68
IPODec 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.80.15% 6.65% Trades Volume11,462,848 Change2.83%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Wells Fargo Equal Weight → Overweight $75
Oct-15-25Initiated BTIG Research Buy $100
Oct-02-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $90
Sep-23-25Reiterated Telsey Advisory Group Market Perform $70 → $75
Sep-18-25Upgrade RBC Capital Mkts Sector Perform → Outperform $90
Sep-10-25Upgrade TD Cowen Hold → Buy $85
Jul-28-25Upgrade JP Morgan Neutral → Overweight $93
Jul-10-25Downgrade DZ Bank Buy → Hold $76
Jul-01-25Upgrade Argus Hold → Buy $85
Jun-27-25Upgrade HSBC Securities Hold → Buy $80
Today 04:41PM
02:01PM
12:53PM
12:11PM
12:11PM
08:42AM Loading…
08:42AM
Nov-24-25 05:00PM
Nov-23-25 04:00PM
Nov-21-25 11:56AM
11:35AM
Nov-20-25 05:45PM
04:15PM
04:15PM
11:15AM
09:38AM
09:00AM Loading…
09:00AM
05:02AM
Nov-19-25 11:23AM
10:00AM
05:21AM
Nov-18-25 05:15AM
Nov-17-25 11:29AM
Nov-15-25 12:00PM
12:00PM
Nov-14-25 11:35AM
10:58AM
09:30AM
06:14AM
05:12AM
02:00AM
04:19PM Loading…
Nov-13-25 04:19PM
03:22PM
02:42PM
12:10PM
11:31AM
09:45AM
09:10AM
09:03AM
08:19AM
05:30AM
Nov-12-25 05:45PM
04:54PM
04:37PM
11:07AM
09:45AM
09:26AM
05:05AM
05:00AM
Nov-11-25 07:00PM
04:28PM
03:34PM
03:03PM
01:52PM
11:46AM
11:10AM
10:56AM
10:41AM
10:34AM
03:00AM
Nov-10-25 05:06PM
12:15PM
05:30AM
05:30AM
04:26AM
Nov-07-25 05:15AM
Nov-06-25 11:36PM
04:28PM
12:36PM
09:40AM
09:00AM
08:49AM
Nov-05-25 04:39PM
02:28AM
Nov-04-25 01:06PM
12:25PM
09:42AM
06:57AM
Nov-03-25 05:45PM
04:37PM
03:09PM
01:38PM
01:30PM
12:25PM
11:19AM
Oct-31-25 12:23PM
12:15PM
12:15PM
10:50AM
Oct-30-25 02:05PM
08:26AM
05:14AM
Oct-29-25 05:29PM
12:56PM
09:52AM
08:27AM
Oct-28-25 05:45PM
02:18PM
07:25AM
Oct-27-25 11:54AM
Oct-25-25 07:45AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM
SWAN ROBERT HOLMESDirectorApr 04 '25Buy58.468,600502,75631,983Apr 07 04:05 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '25Option Exercise56.40110,0006,204,0001,006,632Feb 18 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '25Sale72.83169,73212,361,582896,632Feb 18 04:26 PM
Leinwand RobertEVP: Chief Legal OfficerFeb 13 '25Sale72.814,506328,08230,943Feb 18 04:24 PM
PARKER MARK GOfficerFeb 14 '25Proposed Sale72.83169,73212,361,582Feb 14 10:01 AM
Leinwand RobertOfficerFeb 13 '25Proposed Sale72.814,506328,082Feb 13 09:41 AM
O'NEILL HEIDIPRES: CONSUMER, PRODCT & BRANDFeb 11 '25Sale71.1814,1471,006,98380,492Feb 12 04:18 PM
O'NEILL HEIDIOfficerFeb 11 '25Proposed Sale71.1814,1471,006,983Feb 11 04:12 PM
ROGERS JOHN W JRDirectorDec 27 '24Buy76.652,500191,62434,403Dec 30 04:16 PM