Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
61.70
Dollar change
+0.72
Percentage change
1.18
%
Index- P/E124.29 EPS (ttm)0.50 Insider Own3.80% Shs Outstand2.01B Perf Week7.59%
Market Cap126.97B Forward P/E54.25 EPS next Y1.14 Insider Trans-0.76% Shs Float1.98B Perf Month24.65%
Income1.05B PEG5.36 EPS next Q0.16 Inst Own74.27% Short Float / Ratio2.53% / 2.25 Perf Quarter26.07%
Sales35.95B P/S3.53 EPS this Y108.11% Inst Trans1.24% Short Interest49.99M Perf Half Y50.52%
Book/sh4.56 P/B13.54 EPS next Y201.72% ROA3.14% Target Price62.82 Perf Year133.71%
Cash/sh2.92 P/C21.14 EPS next 5Y23.17% ROE13.50% 52W Range23.90 - 60.99 Perf YTD149.49%
Dividend- P/FCF55.42 EPS past 5Y-14.17% ROI5.22% 52W High1.16% Beta1.32
Dividend %- Quick Ratio1.14 Sales past 5Y36.49% Gross Margin30.07% 52W Low158.16% ATR1.54
Employees32800 Current Ratio1.14 Sales Q/Q11.37% Oper. Margin1.80% RSI (14)85.43 Volatility2.76% 2.51%
OptionableYes Debt/Eq1.19 EPS Q/Q116.18% Profit Margin2.93% Rel Volume1.30 Prev Close60.98
ShortableYes LT Debt/Eq1.16 EarningsNov 07 BMO Payout- Avg Volume22.20M Price61.70
Recom1.15 SMA2011.13% SMA5025.56% SMA20046.53% Volume28,839,982 Change1.18%
Date Action Analyst Rating Change Price Target Change
Nov-03-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Oct-24-23Initiated Seaport Research Partners Buy $51
Aug-01-23Reiterated BTIG Research Buy $55 → $60
Jul-21-23Initiated Tigress Financial Buy
Jul-14-23Reiterated Jefferies Buy $50 → $55
Jul-13-23Reiterated BofA Securities Buy $44 → $51
Jun-28-23Downgrade Daiwa Securities Buy → Outperform $42 → $51
Jun-08-23Initiated Wells Fargo Overweight $50
Jun-06-23Resumed Wedbush Outperform $46
May-03-23Upgrade Susquehanna Neutral → Positive $40 → $48
Today 02:19PM
01:11PM
12:00PM
10:15AM
09:35AM
08:58AM Loading…
08:58AM
06:30AM
06:15AM
Dec-07-23 04:01PM
11:31AM
09:30AM
Dec-05-23 04:01PM
01:30PM
12:31PM
11:19AM
06:00AM Loading…
06:00AM
05:13AM
Dec-04-23 04:50PM
04:49PM
04:07PM
03:07PM
03:06PM
01:55PM
01:53PM
01:24PM
12:06PM
11:45AM
11:33AM
11:25AM
11:16AM
10:49AM Loading…
10:49AM
10:13AM
10:00AM
09:11AM
07:30AM
07:11AM
06:29AM
06:03AM
05:52AM
Dec-03-23 08:14AM
08:00AM
Dec-01-23 07:09PM
07:02PM
06:53PM
06:52PM
06:16PM
05:56PM
05:56PM
03:39PM
03:39PM
03:02PM
12:06PM
10:07AM
07:59AM
06:27AM
Nov-30-23 05:37PM
03:46PM
03:15PM
08:07AM
07:30AM
Nov-29-23 09:00AM
04:03AM
04:00AM
03:45AM
02:19AM
01:00AM
01:00AM
Nov-28-23 07:03PM
07:01PM
07:01PM
07:01PM
02:49PM
08:30AM
02:52AM
Nov-27-23 11:51AM
10:00AM
Nov-26-23 12:00AM
Nov-24-23 09:00AM
Nov-23-23 12:16PM
Nov-22-23 05:45AM
Nov-21-23 05:32PM
05:32PM
04:26PM
01:39PM
01:00PM
11:42AM
08:56AM
06:10AM
12:37AM
12:11AM
Nov-20-23 04:22PM
10:47AM
08:38AM
07:32AM
07:00AM
Nov-19-23 07:22AM
Nov-17-23 12:07PM
09:59AM
05:04AM
Nov-16-23 11:00AM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, network, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery and other delivery services. It operates through the following segments: Mobility, Delivery and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, Delivery also includes offerings for grocery, alcohol and convenience store delivery and other goods. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on Uber's platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KHOSROWSHAHI DARAChief Executive OfficerNov 14Sale52.84100,0005,284,0001,016,243Nov 16 06:39 PM
Hazelbaker JillSee RemarksNov 14Sale53.0118,850999,150109,009Nov 16 06:40 PM
West TonySee RemarksNov 10Sale51.4018,750963,709181,339Nov 13 08:01 PM
Hazelbaker JillSee RemarksNov 09Sale50.2920,0001,005,778129,359Nov 13 08:00 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 08Sale50.0049,9842,499,2001,216,243Nov 09 07:52 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 07Sale50.0050,0162,500,8001,266,227Nov 09 07:52 PM
Chai NelsonChief Financial OfficerAug 21Sale45.05100,0004,504,770291,807Aug 22 06:50 PM
KHOSROWSHAHI DARAChief Executive OfficerJul 18Sale47.51100,0004,750,6301,316,243Jul 19 06:23 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 28Sale45.0069,9753,148,8821,416,243Jun 28 08:09 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 26Sale45.0030,0251,351,1311,485,167Jun 28 08:09 PM
West TonySee RemarksJun 15Sale42.0016,664699,888164,693Jun 15 09:09 PM
Hazelbaker JillSee RemarksJun 15Sale42.1915,000632,812113,916Jun 16 07:25 PM
West TonySee RemarksJun 13Sale41.758,334347,944181,357Jun 15 09:09 PM
Hazelbaker JillSee RemarksJun 09Sale41.0064426,404128,916Jun 13 06:29 PM
West TonySee RemarksMay 08Sale37.8512,501473,163181,750May 10 05:40 PM
West TonySee RemarksMar 15Sale32.004,167133,344166,499Mar 17 07:02 PM
West TonySee RemarksFeb 02Sale32.544,167135,594166,973Feb 06 05:56 PM
Last Close
Dec 08 04:00PM ET
145.50
Dollar change
+1.85
Percentage change
1.29
%
EXPE Expedia Group Inc daily Stock Chart
IndexS&P 500 P/E26.12 EPS (ttm)5.57 Insider Own4.55% Shs Outstand147.76M Perf Week4.44%
Market Cap20.20B Forward P/E11.99 EPS next Y12.13 Insider Trans-1.43% Shs Float132.53M Perf Month24.83%
Income842.00M PEG1.06 EPS next Q1.66 Inst Own96.70% Short Float / Ratio6.95% / 3.77 Perf Quarter34.11%
Sales12.57B P/S1.61 EPS this Y39.78% Inst Trans-3.35% Short Interest9.21M Perf Half Y31.70%
Book/sh10.69 P/B13.61 EPS next Y27.82% ROA3.79% Target Price133.15 Perf Year60.26%
Cash/sh46.76 P/C3.11 EPS next 5Y24.70% ROE42.73% 52W Range82.39 - 143.90 Perf YTD66.10%
Dividend- P/FCF10.51 EPS past 5Y-2.10% ROI10.25% 52W High1.11% Beta1.86
Dividend %- Quick Ratio0.80 Sales past 5Y12.65% Gross Margin80.56% 52W Low76.60% ATR3.74
Employees16500 Current Ratio0.80 Sales Q/Q8.57% Oper. Margin10.89% RSI (14)79.87 Volatility2.22% 2.77%
OptionableYes Debt/Eq3.91 EPS Q/Q-3.42% Profit Margin6.70% Rel Volume0.71 Prev Close143.65
ShortableYes LT Debt/Eq3.91 EarningsNov 02 AMC Payout0.00% Avg Volume2.44M Price145.50
Recom2.26 SMA209.52% SMA5028.22% SMA20037.41% Volume1,739,443 Change1.29%
Date Action Analyst Rating Change Price Target Change
Nov-17-23Upgrade Evercore ISI In-line → Outperform $135 → $200
Oct-23-23Initiated HSBC Securities Hold $114
Oct-09-23Resumed Barclays Overweight $128
Jul-31-23Initiated Melius Neutral $135
Jun-22-23Initiated B. Riley Securities Buy $160
Jun-08-23Initiated Wells Fargo Underweight $93
Jun-06-23Initiated Wedbush Neutral $116
May-16-23Upgrade Gordon Haskett Hold → Buy
Jan-11-23Upgrade Oppenheimer Perform → Outperform $120
Dec-07-22Downgrade Wolfe Research Peer Perform → Underperform $85
Today 09:40AM
Dec-07-23 09:11PM
Nov-30-23 01:49PM
10:15AM
Nov-29-23 03:48PM
11:51AM Loading…
11:51AM
10:00AM
Nov-23-23 04:28PM
Nov-22-23 01:30PM
11:05AM
Nov-21-23 05:09PM
10:00AM
08:33AM
Nov-20-23 11:20AM
Nov-18-23 07:04AM
04:09PM Loading…
Nov-17-23 04:09PM
02:20PM
10:40AM
09:47AM
Nov-16-23 05:08AM
Nov-15-23 04:23PM
09:12AM
04:47AM
Nov-14-23 10:14AM
Nov-13-23 10:55AM
09:37AM
Nov-10-23 02:20PM
Nov-09-23 09:45AM
Nov-08-23 07:00AM
Nov-06-23 12:58PM
10:30AM Loading…
10:30AM
Nov-04-23 01:21AM
Nov-03-23 07:45PM
07:31PM
05:13PM
05:12PM
04:36PM
04:33PM
04:32PM
04:27PM
02:32PM
01:42PM
01:02PM
12:48PM
12:18PM
12:04PM
11:28AM
11:12AM
09:30AM
09:12AM
08:54AM
08:27AM
06:22AM
05:31AM
Nov-02-23 07:40PM
05:25PM
04:35PM
04:33PM
04:23PM
04:17PM
04:02PM
04:01PM
09:30AM
05:54AM
Nov-01-23 06:10PM
10:57AM
03:45AM
03:01AM
Oct-31-23 09:25AM
02:47AM
Oct-30-23 10:35AM
Oct-25-23 10:10AM
03:18AM
Oct-24-23 09:30AM
Oct-23-23 06:15PM
09:50AM
Oct-22-23 10:00AM
Oct-18-23 08:13AM
Oct-17-23 09:30AM
Oct-13-23 05:41AM
Oct-12-23 06:15PM
04:01PM
Oct-06-23 09:12AM
Oct-05-23 05:10PM
08:51AM
Oct-04-23 06:15PM
03:37PM
Sep-30-23 08:09AM
Sep-29-23 03:48PM
12:14PM
03:51AM
Sep-28-23 05:16PM
Sep-27-23 06:14PM
04:46PM
04:30PM
09:00AM
09:00AM
Sep-26-23 07:34PM
Sep-25-23 04:30PM
Sep-24-23 06:23PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: Retail, B2B, and Trivago. The Retail segment provides a full range of travel and advertising services to worldwide customers through a variety of consumer brands including: Expedia.com and Hotels.com. The B2B segment offers Expedia business services organization including Expedia Partner Solutions and Egencia. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soliday Lance AChief Accounting OfficerNov 20Option Exercise115.569,2001,063,18019,131Nov 21 04:34 PM
Soliday Lance AChief Accounting OfficerNov 20Sale134.468,9421,202,35910,189Nov 21 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17Option Exercise119.0470,0008,332,800142,266Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17Sale134.5070,0009,415,04972,266Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 17Sale136.5347765,1259,931Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 15Option Exercise0.00946010,640Nov 17 06:59 PM
Diller BarryChairman & Sr. ExecutiveNov 15Option Exercise0.008,6370111,124Nov 17 06:59 PM
Kern Peter MCEO and Vice ChairmanNov 15Option Exercise0.001,58502,783Nov 17 06:59 PM
Whalen JulieChief Financial OfficerNov 15Option Exercise0.001,818010,219Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15Option Exercise0.004,115073,911Nov 17 06:59 PM
Dubugras Henrique VasoncelosDirectorOct 27Option Exercise0.008610861Oct 30 07:18 PM
Anderson Beverly JDirectorSep 23Option Exercise0.0088704,247Sep 26 04:16 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 05Sale110.035,954655,13569,796Sep 07 04:26 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 29Sale110.006,000660,00075,750Aug 31 04:18 PM
Soliday Lance AChief Accounting OfficerAug 16Sale107.2653156,9559,694Aug 17 04:22 PM
Soliday Lance AChief Accounting OfficerAug 15Option Exercise0.00949010,466Aug 17 04:22 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15Option Exercise0.004,116083,398Aug 17 04:21 PM
Kern Peter MCEO and Vice ChairmanAug 15Option Exercise0.001,58401,584Aug 17 04:21 PM
Diller BarryChairman & Sr. ExecutiveAug 15Option Exercise0.008,6370107,264Aug 17 04:22 PM
Whalen JulieChief Financial OfficerAug 15Option Exercise0.001,81909,042Aug 17 04:22 PM
Altman Samuel H.DirectorJun 01Option Exercise0.002,16306,637Jun 02 04:50 PM
Anderson Beverly JDirectorJun 01Option Exercise0.001,11503,360Jun 02 04:50 PM
Clinton ChelseaDirectorJun 01Option Exercise0.002,163012,638Jun 02 04:50 PM
Jacobson Craig ADirectorJun 01Option Exercise0.002,163039,342Jun 02 04:50 PM
Von Furstenberg AlexanderDirectorJun 01Option Exercise0.002,163016,842Jun 02 04:51 PM
Menendez-Cambo PatriciaDirectorJun 01Option Exercise0.001,11503,334Jun 02 04:51 PM
Whalen JulieChief Financial OfficerJun 01Option Exercise0.002,16307,986Jun 02 04:51 PM
KHOSROWSHAHI DARADirectorJun 01Option Exercise0.002,1630246,521Jun 02 04:51 PM
Soliday Lance AChief Accounting OfficerMay 15Option Exercise0.00945010,215May 16 07:39 PM
Diller BarryChairman & Sr. ExecutiveMay 15Option Exercise0.008,6370103,122May 16 07:39 PM
Whalen JulieChief Financial OfficerMay 15Option Exercise0.001,81806,467May 16 07:39 PM
Kern Peter MCEO and Vice ChairmanMay 15Option Exercise0.001,58401,584May 16 07:39 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15Option Exercise0.004,114080,845May 16 07:39 PM
Soliday Lance AChief Accounting OfficerMay 15Sale91.6646242,3479,517May 16 07:39 PM
Menendez-Cambo PatriciaDirectorApr 05Option Exercise0.0047302,219Apr 06 04:47 PM
Soliday Lance AChief Accounting OfficerFeb 21Option Exercise105.135,387566,33514,657Feb 22 07:12 PM
Soliday Lance AChief Accounting OfficerFeb 21Sale106.995,387576,3559,270Feb 22 07:12 PM
Soliday Lance AChief Accounting OfficerFeb 15Option Exercise0.001,164010,213Feb 17 06:39 PM
Diller BarryChairman & Sr. ExecutiveFeb 15Option Exercise0.007,237097,448Feb 17 06:39 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15Option Exercise0.008,377078,796Feb 17 06:39 PM
Kern Peter MCEO and Vice ChairmanFeb 15Option Exercise0.001,58501,585Feb 17 06:39 PM
Soliday Lance AChief Accounting OfficerFeb 15Sale116.7160570,6109,270Feb 17 06:39 PM