Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 08 11:49AM ET
35.77
Dollar change
-0.04
Percentage change
-0.11
%
Index- P/E27.52 EPS (ttm)1.30 Insider Own80.97% Shs Outstand200.00M Perf Week2.64%
Market Cap7.15B Forward P/E22.90 EPS next Y1.56 Insider Trans-19.12% Shs Float38.05M Perf Month-
Income260.00M PEG- EPS next Q0.28 Inst Own- Short Float- Perf Quarter-
Sales2.68B P/S2.67 EPS this Y4.43% Inst Trans- Short Ratio- Perf Half Y-
Book/sh3.27 P/B10.94 EPS next Y3.89% ROA9.53% Short Interest- Perf Year-
Cash/sh1.57 P/C22.71 EPS next 5Y- ROE30.44% 52W Range33.15 - 36.92 Perf YTD2.38%
Dividend Est.0.50 (1.40%) P/FCF28.39 EPS past 5Y- ROI15.49% 52W High-3.11% Beta-
Dividend TTM- Quick Ratio1.34 Sales past 5Y5.26% Gross Margin47.80% 52W Low7.90% ATR (14)1.01
Dividend Ex-Date- Current Ratio1.34 EPS Y/Y TTM-11.26% Oper. Margin15.16% RSI (14)- Volatility2.87% -
Employees15233 Debt/Eq1.63 Sales Y/Y TTM6.27% Profit Margin9.71% Recom1.55 Target Price40.30
Option/ShortYes / Yes LT Debt/Eq1.57 EPS Q/Q-25.64% Payout- Rel Volume0.10 Prev Close35.81
Sales Surprise- EPS Surprise- Sales Q/Q8.74% Earnings- Avg Volume1.73M Price35.77
SMA203.41% SMA503.41% SMA2003.41% Trades Volume66,623 Change-0.11%
Date Action Analyst Rating Change Price Target Change
May-07-24Initiated William Blair Outperform
May-07-24Initiated Wells Fargo Overweight $40
May-07-24Initiated UBS Neutral $38
May-07-24Initiated Stifel Buy $40
May-07-24Initiated Robert W. Baird Outperform $40
May-07-24Initiated Raymond James Outperform $42
May-07-24Initiated JP Morgan Overweight $39
May-07-24Initiated Jefferies Buy $42
May-07-24Initiated Goldman Neutral $39
May-07-24Initiated Citigroup Buy $41
UL Solutions, Inc. provides testing, inspection and certification services. It offers facility, personnel, system, energy efficiency, indoor air quality and wireless services. The company serves through two complementary businesses, TIC and E&A. TIC business is made up of two reportable segments, industrial and consumer, which provide comprehensive testing, inspection and certification services to customers across a broad array of end markets. E&A business provides subscription and license-based software and advisory services to support customers' risk management, sustainability and compliance processes. The company was founded by William Henry Merrill Jr. in 1893 and is headquartered in Northbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coyne Frank JDirectorApr 16 '24Buy28.00107,1422,999,976107,142Apr 18 04:32 PM
Scanlon Jennifer F.President and CEOApr 16 '24Buy28.0089,2852,499,98089,285Apr 18 04:30 PM
DOLLIVE JAMES PDirectorApr 16 '24Buy28.0071,4281,999,98471,428Apr 18 04:33 PM
Robinson Ryan DExecutive VP & CFOApr 16 '24Buy28.0071,4281,999,98471,428Apr 18 04:32 PM
GOTTSCHALK MARLA CDirectorApr 16 '24Buy28.0071,4281,999,98471,428Apr 18 04:33 PM
KENNEDY KEVINDirectorApr 16 '24Buy28.0035,714999,99235,714Apr 18 04:33 PM
Zhou WeifangSee RemarksApr 16 '24Buy28.0026,786750,00826,786Apr 18 04:32 PM
Genovesi John ASee RemarksApr 16 '24Buy28.0018,000504,00018,000Apr 18 04:30 PM
McLaughlin Jacqueline KEVP & CLOApr 16 '24Buy28.0017,857499,99617,857Apr 18 04:31 PM
Schjotz GitteSee RemarksApr 16 '24Buy28.0017,857499,99617,857Apr 18 04:30 PM
Hecker FriedrichDirectorApr 16 '24Buy28.0010,714299,99210,714Apr 18 04:34 PM
Uggetti AlbertoEVP & CCOApr 16 '24Buy28.009,285259,9809,285Apr 18 04:31 PM
THAMAN MICHAEL HDirectorApr 16 '24Buy28.008,928249,9848,928Apr 18 04:33 PM
WILLIAMS GEORGE ADirectorApr 16 '24Buy28.008,928249,9848,928Apr 18 04:34 PM
Shannon James MDirectorApr 16 '24Buy28.007,142199,9767,142Apr 18 04:34 PM
Hancock Lynn HSee RemarksApr 16 '24Buy28.005,000140,0005,000Apr 18 04:31 PM
PEPPING KAREN KSenior VP & CAOApr 16 '24Buy28.003,57199,9883,571Apr 18 04:35 PM
Torstad ElizabethDirectorApr 16 '24Buy28.003,57199,9883,571Apr 18 04:34 PM
SUSMAN SALLYDirectorApr 16 '24Buy28.003,57199,9883,571Apr 18 04:32 PM
Chapin Linda SEVP & CHROApr 16 '24Buy28.001,78549,9801,785Apr 18 04:34 PM
Lambert Lisa MarieDirectorApr 16 '24Buy28.0089224,976892Apr 18 04:32 PM
Hooper Charles WDirectorApr 16 '24Buy28.003579,996357Apr 18 04:31 PM
ULSE Inc.10% OwnerApr 16 '24Sale28.0038,870,0001,088,360,0000Apr 18 06:05 PM
Last Close
May 08 11:49AM ET
98.34
Dollar change
-0.46
Percentage change
-0.47
%
TKO TKO Group Holdings Inc daily Stock Chart
Index- P/E146.49 EPS (ttm)0.67 Insider Own16.66% Shs Outstand82.29M Perf Week2.75%
Market Cap7.94B Forward P/E28.81 EPS next Y3.41 Insider Trans-50.88% Shs Float67.25M Perf Month0.86%
Income53.49M PEG8.42 EPS next Q0.42 Inst Own82.40% Short Float7.68% Perf Quarter12.65%
Sales1.77B P/S4.48 EPS this Y597.66% Inst Trans-0.22% Short Ratio4.21 Perf Half Y16.23%
Book/sh49.93 P/B1.97 EPS next Y59.50% ROA0.76% Short Interest5.16M Perf Year-3.98%
Cash/sh2.92 P/C33.65 EPS next 5Y17.40% ROE2.31% 52W Range72.33 - 113.69 Perf YTD20.54%
Dividend Est.- P/FCF18.90 EPS past 5Y- ROI0.75% 52W High-13.50% Beta1.01
Dividend TTM0.12 (0.12%) Quick Ratio1.04 Sales past 5Y13.62% Gross Margin49.14% 52W Low35.95% ATR (14)2.06
Dividend Ex-DateSep 21, 2023 Current Ratio1.04 EPS Y/Y TTM-71.94% Oper. Margin18.76% RSI (14)66.50 Volatility2.08% 2.06%
Employees1250 Debt/Eq0.74 Sales Y/Y TTM37.12% Profit Margin3.02% Recom1.40 Target Price108.03
Option/ShortYes / Yes LT Debt/Eq0.73 EPS Q/Q-135.50% Payout- Rel Volume0.56 Prev Close98.80
Sales Surprise-1.49% EPS Surprise-130.49% Sales Q/Q88.75% EarningsMay 08 AMC Avg Volume1.23M Price98.34
SMA201.71% SMA509.52% SMA20011.94% Trades Volume266,869 Change-0.47%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Initiated BofA Securities Buy $100
Mar-07-24Initiated Goldman Buy $102
Feb-14-24Initiated Morgan Stanley Equal-Weight $95
Feb-12-24Initiated Jefferies Buy $120
Feb-06-24Initiated Northcoast Buy $105
Jan-29-24Initiated MoffettNathanson Neutral $95
Jan-12-24Initiated TD Cowen Market Perform $92
Oct-27-23Initiated JP Morgan Overweight $100
Oct-02-23Initiated The Benchmark Company Buy $100
Sep-15-23Initiated UBS Buy $123
May-04-24 05:07PM
May-01-24 04:05PM
10:01AM
Apr-30-24 10:49AM
Apr-26-24 11:45AM
06:41AM Loading…
06:41AM
Apr-22-24 09:00AM
08:00AM
Apr-17-24 04:15PM
Apr-16-24 09:30AM
08:30AM
Apr-15-24 04:05PM
Apr-11-24 05:00PM
Apr-09-24 09:00AM
Apr-05-24 04:03PM
04:05PM Loading…
Apr-02-24 04:05PM
Mar-25-24 08:00AM
05:00AM
Mar-21-24 07:31AM
Mar-20-24 12:23PM
05:00AM
Mar-16-24 07:00AM
Mar-08-24 08:00PM
03:03AM
Feb-29-24 04:30PM
Feb-28-24 10:18AM
07:00AM
Feb-27-24 04:05PM
Feb-20-24 10:00AM
Feb-12-24 11:25AM
11:55AM Loading…
Feb-09-24 11:55AM
Feb-02-24 07:30AM
Jan-30-24 05:00PM
Jan-26-24 11:01PM
08:30AM
Jan-25-24 06:13PM
Jan-24-24 01:11PM
Jan-23-24 04:26PM
02:14PM
09:35AM
09:32AM
09:32AM
07:30AM
06:30AM
06:30AM
Jan-04-24 12:00PM
08:30AM
Dec-01-23 08:00AM
Nov-20-23 04:05PM
Nov-16-23 09:00AM
Nov-15-23 11:58AM
Nov-13-23 02:51PM
Nov-10-23 10:04AM
01:04AM
Nov-09-23 04:11PM
03:04PM
10:00AM
Nov-08-23 07:00AM
Nov-07-23 04:45PM
04:05PM
Oct-31-23 12:47AM
Oct-27-23 12:05PM
10:01AM
Oct-25-23 06:53PM
05:15PM
07:00AM
Oct-24-23 03:00PM
Oct-19-23 10:15AM
Oct-17-23 06:50AM
Oct-12-23 04:00PM
Oct-10-23 05:05PM
05:00PM
Oct-09-23 09:00AM
Oct-02-23 05:00PM
Sep-28-23 12:30PM
Sep-22-23 10:00AM
Sep-21-23 09:00AM
09:00AM
05:00AM
Sep-13-23 10:00AM
08:00AM
Sep-12-23 05:33PM
09:53AM
09:00AM
Sep-07-23 10:00AM
Sep-05-23 09:00AM
Sep-01-23 11:31AM
Aug-28-23 12:00PM
09:00AM
Aug-22-23 01:54AM
Aug-21-23 09:01AM
09:00AM
Aug-10-23 04:03PM
Aug-09-23 02:50PM
Aug-07-23 09:28AM
09:00AM
Aug-05-23 07:33PM
Aug-03-23 10:00AM
08:50AM
Aug-02-23 01:10PM
TKO Group Holdings, Inc. engages in the provision of sports and entertainment. Its businesses include the Ultimate Fighting Championship (UFC) and World Wrestling Entertainment (WWE). The company was founded on March 29, 2023 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCMAHON VINCENT K10% OwnerApr 10 '24Sale89.011,853,724164,999,9738,021,405Apr 11 04:51 PM
Whitesell Patrick10% OwnerApr 09 '24Buy89.011,642,970146,240,7601,642,970Apr 11 07:00 PM
Emanuel ArielChief Executive OfficerApr 09 '24Buy89.011,642,970146,240,7601,642,970Apr 11 07:00 PM
MCMAHON VINCENT K10% OwnerApr 09 '24Sale89.011,642,970146,240,7609,875,129Apr 11 04:51 PM
MCMAHON VINCENT K10% OwnerMar 07 '24Sale77.005,350,000411,950,00015,002,105Mar 08 04:30 PM
SHAPIRO MARK SSee RemarksNov 14 '23Buy79.8012,531999,97412,531Nov 14 07:00 PM
Emanuel ArielChief Executive OfficerNov 14 '23Buy79.8012,531999,97412,531Nov 14 07:00 PM
KRAFT JONATHANDirectorNov 14 '23Buy79.806,265499,94711,265Nov 14 07:00 PM
WHEELER CARRIEDirectorNov 14 '23Buy79.803,132249,9343,132Nov 14 07:00 PM
Koonin Steven RDirectorNov 14 '23Buy79.801,25399,9894,761Nov 14 07:00 PM
MCMAHON VINCENT KDirectorNov 14 '23Sale76.418,400,000641,844,00020,435,207Nov 14 09:39 PM
KRAFT JONATHANDirectorSep 14 '23Buy101.535,000507,6505,000Sep 15 07:00 PM
Last Close
May 08 11:49AM ET
10.86
Dollar change
+0.01
Percentage change
0.05
%
CCCS CCC Intelligent Solutions Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.15 Insider Own51.09% Shs Outstand603.13M Perf Week2.99%
Market Cap6.68B Forward P/E26.17 EPS next Y0.42 Insider Trans-68.16% Shs Float300.61M Perf Month-8.62%
Income-96.40M PEG- EPS next Q0.08 Inst Own38.35% Short Float1.16% Perf Quarter-1.32%
Sales888.70M P/S7.51 EPS this Y14.67% Inst Trans-2.76% Short Ratio0.95 Perf Half Y-0.32%
Book/sh2.90 P/B3.74 EPS next Y13.15% ROA-3.03% Short Interest3.49M Perf Year19.66%
Cash/sh0.31 P/C34.93 EPS next 5Y- ROE-5.00% 52W Range8.81 - 13.41 Perf YTD-4.61%
Dividend Est.- P/FCF30.91 EPS past 5Y- ROI-3.67% 52W High-18.98% Beta0.62
Dividend TTM- Quick Ratio2.39 Sales past 5Y11.04% Gross Margin65.76% 52W Low23.33% ATR (14)0.25
Dividend Ex-Date- Current Ratio2.39 EPS Y/Y TTM-428.30% Oper. Margin6.67% RSI (14)35.00 Volatility3.35% 2.20%
Employees2925 Debt/Eq0.48 Sales Y/Y TTM11.01% Profit Margin-10.85% Recom1.50 Target Price14.15
Option/ShortYes / Yes LT Debt/Eq0.47 EPS Q/Q-185.29% Payout- Rel Volume0.24 Prev Close10.86
Sales Surprise0.81% EPS Surprise6.26% Sales Q/Q10.89% EarningsApr 30 AMC Avg Volume3.67M Price10.86
SMA20-4.07% SMA50-6.95% SMA200-4.70% Trades Volume347,509 Change0.05%
Date Action Analyst Rating Change Price Target Change
Dec-13-23Resumed Citigroup Neutral $13
Dec-12-23Initiated Morgan Stanley Equal-Weight $13
Sep-22-23Initiated Stifel Buy $14
May-23-23Upgrade Evercore ISI In-line → Outperform $13
Apr-25-23Resumed Jefferies Buy $12 → $11
Apr-13-23Initiated JP Morgan Overweight $11
Oct-21-22Initiated Barclays Equal Weight $10
Aug-08-22Initiated Piper Sandler Neutral $11
Jul-13-22Upgrade Goldman Neutral → Buy $10 → $12
Jul-08-22Initiated Jefferies Buy $12
May-02-24 02:15PM
May-01-24 08:00AM
03:32AM
Apr-30-24 08:57PM
05:37PM
04:05PM Loading…
04:05PM
Apr-09-24 08:00AM
Apr-08-24 08:00AM
Apr-04-24 04:35PM
Mar-26-24 08:00AM
Mar-20-24 08:00AM
Mar-18-24 08:28AM
Mar-12-24 01:38AM
Mar-04-24 09:14AM
Feb-29-24 09:35PM
04:40PM Loading…
04:40PM
Feb-28-24 04:33PM
04:05PM
Feb-21-24 10:01PM
Feb-07-24 04:05PM
Jan-16-24 08:00AM
Jan-04-24 08:00AM
Jan-03-24 04:25PM
Dec-01-23 06:16AM
Nov-09-23 12:41AM
Nov-08-23 04:25PM
Nov-06-23 04:05PM
Oct-30-23 08:00AM
Oct-23-23 08:00AM
Oct-16-23 04:05PM
08:00AM Loading…
Oct-11-23 08:00AM
Sep-28-23 08:00AM
Aug-30-23 08:00AM
Aug-01-23 04:05PM
Jul-25-23 08:00AM
Jul-11-23 08:00AM
May-31-23 04:05PM
May-19-23 08:00AM
May-09-23 08:00AM
May-04-23 08:00AM
May-02-23 04:05PM
Apr-11-23 04:05PM
Mar-28-23 09:00AM
Mar-22-23 09:00AM
Mar-14-23 08:00AM
Mar-06-23 09:00AM
Mar-01-23 04:05PM
Feb-21-23 09:00AM
Feb-16-23 09:00AM
Feb-08-23 04:05PM
Jan-31-23 08:00AM
Dec-19-22 10:00AM
Dec-13-22 08:00AM
Dec-09-22 09:15AM
Dec-06-22 04:05PM
08:00AM
Nov-15-22 08:00AM
Nov-04-22 07:00AM
Oct-25-22 08:00AM
Oct-24-22 08:00AM
Oct-21-22 09:00AM
Oct-18-22 08:00AM
Oct-14-22 08:00AM
Sep-28-22 08:00AM
Sep-15-22 08:00AM
Sep-13-22 11:00AM
11:00AM
Sep-07-22 04:15PM
Aug-04-22 04:05PM
Aug-02-22 08:00AM
Jul-26-22 08:55AM
Jul-25-22 12:10PM
Jul-18-22 08:08AM
Jul-14-22 04:05PM
Jul-07-22 08:00AM
Jun-01-22 02:28PM
May-17-22 04:05PM
May-10-22 08:00AM
May-05-22 04:05PM
May-02-22 01:55PM
Apr-14-22 04:05PM
Apr-08-22 08:00AM
Apr-07-22 09:00AM
12:05AM
Apr-06-22 04:54PM
Mar-31-22 08:00AM
Mar-15-22 08:00AM
Mar-14-22 12:24PM
Mar-04-22 04:45AM
Mar-01-22 07:00AM
Feb-10-22 08:00AM
Feb-09-22 08:00AM
Jan-27-22 08:00AM
Jan-07-22 08:00AM
Jan-04-22 08:30AM
Jan-01-22 07:19AM
Dec-13-21 11:38PM
Dec-09-21 04:47PM
Nov-29-21 05:26PM
Nov-10-21 04:05PM
CCC Intelligent Solutions Holdings, Inc. is a provider of innovative cloud, mobile, telematics, hyperscale technologies, and applications for the property and casualty ("P&C") insurance economy. It is cloud-based software as a service ("SaaS") platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflows. The firm platform digitizes workflows and connects companies across the P&C insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufacturers, financial institutions, and others. The company founded in 1980 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMAMURTHY GITHESHSee RemarksApr 24 '24Option Exercise2.5057,619144,0486,521,459Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 24 '24Sale11.5257,619663,6106,463,840Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 23 '24Option Exercise2.50942,0842,355,2107,405,924Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 23 '24Sale11.52942,08410,848,7576,463,840Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 22 '24Option Exercise2.502977426,464,137Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 22 '24Sale11.522973,4216,463,840Apr 24 05:56 PM
ADVENT INTERNATIONAL, L.P.DirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Egan ChristopherDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Wei EricDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Young LaurenDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Herb BrianSee RemarksApr 01 '24Sale11.8370,204830,857217,872Apr 03 05:59 PM
Fredman MarcSVP, Chief Strategy OfficerApr 01 '24Sale11.9728,804344,784183,738Apr 03 06:01 PM
Christo RodneyChief Accounting OfficerApr 01 '24Sale11.9714,154169,4230Apr 03 06:03 PM
Herb BrianSee RemarksMar 26 '24Sale11.8819,742234,535288,076Mar 27 04:35 PM
Fredman MarcSVP, Chief Strategy OfficerMar 26 '24Sale11.889,871117,267212,542Mar 27 04:37 PM
Christo RodneyChief Accounting OfficerMar 26 '24Sale11.884,60654,71914,154Mar 27 04:32 PM
PRIGGE MARY JOSee RemarksMar 25 '24Option Exercise0.0017,722094,676Mar 27 04:42 PM
GOODSON JOHN PAGESee RemarksMar 25 '24Option Exercise0.0020,6760130,280Mar 27 04:40 PM
Fredman MarcSVP, Chief Strategy OfficerMar 25 '24Option Exercise0.0017,7220230,264Mar 27 04:37 PM
Herb BrianSee RemarksMar 25 '24Option Exercise0.0035,4440323,520Mar 27 04:35 PM
Christo RodneyChief Accounting OfficerMar 25 '24Option Exercise0.008,271022,425Mar 27 04:32 PM
RAMAMURTHY GITHESHSee RemarksMar 20 '24Option Exercise2.501,000,0002,500,0007,463,840Mar 22 05:48 PM
RAMAMURTHY GITHESHSee RemarksMar 20 '24Sale11.861,000,00011,862,0006,463,840Mar 22 05:48 PM
Fredman MarcSVP, Chief Strategy OfficerMar 19 '24Option Exercise2.50173,232433,080385,774Mar 20 05:57 PM
Fredman MarcSVP, Chief Strategy OfficerMar 19 '24Sale11.86173,2322,054,046212,542Mar 20 05:57 PM
Fredman MarcSVP, Chief Strategy OfficerMar 18 '24Option Exercise2.50239,990599,975452,532Mar 18 05:51 PM
Fredman MarcSVP, Chief Strategy OfficerMar 18 '24Sale11.84239,9902,841,194212,542Mar 18 05:51 PM
Fredman MarcSVP, Chief Strategy OfficerMar 15 '24Option Exercise2.50300,894752,235513,436Mar 18 05:51 PM
Fredman MarcSVP, Chief Strategy OfficerMar 15 '24Sale11.81300,8943,554,732212,542Mar 18 05:51 PM
Fredman MarcSVP, Chief Strategy OfficerMar 14 '24Option Exercise2.50307,536768,840537,494Mar 18 05:51 PM
Fredman MarcSVP, Chief Strategy OfficerMar 14 '24Sale12.15324,9523,948,752212,542Mar 18 05:51 PM
PRIGGE MARY JOSee RemarksMar 12 '24Option Exercise2.508222,05577,776Mar 13 06:00 PM
PRIGGE MARY JOSee RemarksMar 12 '24Sale12.5082210,27676,954Mar 13 06:00 PM
PRIGGE MARY JOSee RemarksMar 11 '24Option Exercise2.5082,813207,032159,767Mar 13 06:00 PM
PRIGGE MARY JOSee RemarksMar 11 '24Sale12.5082,8131,035,37876,954Mar 13 06:00 PM
Christo RodneyChief Accounting OfficerMar 08 '24Option Exercise2.5030,00075,00044,154Mar 08 05:54 PM
Christo RodneyChief Accounting OfficerMar 08 '24Sale12.5030,000375,00014,154Mar 08 05:54 PM
Christo RodneyChief Accounting OfficerMar 07 '24Option Exercise2.5030,00075,00051,120Mar 08 05:54 PM
Christo RodneyChief Accounting OfficerMar 07 '24Sale11.9636,966442,26914,154Mar 08 05:54 PM
Herb BrianSee RemarksMar 07 '24Sale11.8123,521277,783288,076Mar 08 05:43 PM
Herb BrianSee RemarksMar 06 '24Option Exercise0.0042,2290330,305Mar 08 05:43 PM
PRIGGE MARY JOSee RemarksMar 06 '24Option Exercise0.0021,115083,141Mar 08 05:41 PM
Silva Michael JohnSee RemarksMar 06 '24Option Exercise0.0035,191072,363Mar 08 05:39 PM
Christo RodneyChief Accounting OfficerMar 06 '24Option Exercise0.009,853024,007Mar 08 05:54 PM
Fredman MarcSVP, Chief Strategy OfficerMar 06 '24Option Exercise0.0024,6340237,176Mar 08 05:47 PM
GOODSON JOHN PAGESee RemarksMar 06 '24Option Exercise0.0031,6720119,763Mar 08 05:45 PM
Christo RodneyChief Accounting OfficerMar 04 '24Option Exercise2.5030,00075,00044,154Mar 05 05:03 PM
ADVENT INTERNATIONAL, L.P.DirectorMar 04 '24Sale11.3341,165,139466,401,0255,164,022Mar 06 04:00 PM
Young LaurenDirectorMar 04 '24Sale11.3341,165,139466,401,0255,164,022Mar 06 04:00 PM
Wei EricDirectorMar 04 '24Sale11.3341,165,139466,401,0255,164,022Mar 06 04:00 PM
Egan ChristopherDirectorMar 04 '24Sale11.3341,165,139466,401,0255,164,022Mar 06 04:00 PM
Christo RodneyChief Accounting OfficerMar 04 '24Sale11.5230,000345,60014,154Mar 05 05:03 PM
Christo RodneyChief Accounting OfficerMar 01 '24Option Exercise0.0020,667020,667Mar 05 05:03 PM
Fredman MarcSVP, Chief Strategy OfficerMar 01 '24Option Exercise0.0041,3340225,072Mar 05 05:01 PM
GOODSON JOHN PAGESee RemarksMar 01 '24Option Exercise0.0060,2790105,839Mar 05 04:59 PM
PRIGGE MARY JOSee RemarksMar 01 '24Option Exercise0.0051,668077,453Mar 05 04:53 PM
Herb BrianSee RemarksMar 01 '24Option Exercise0.00103,3350321,207Mar 05 04:56 PM
RAMAMURTHY GITHESHSee RemarksMar 01 '24Option Exercise0.005,706,72008,979,037Mar 05 04:51 PM
Egan ChristopherDirectorJan 08 '24Sale10.4722,000,000230,340,0006,119,048Jan 10 04:07 PM
Young LaurenDirectorJan 08 '24Sale10.4722,000,000230,340,0006,119,048Jan 10 04:08 PM
ADVENT INTERNATIONAL, L.P.DirectorJan 08 '24Sale10.4722,000,000230,340,0006,119,048Jan 10 04:08 PM
Wei EricDirectorJan 08 '24Sale10.4722,000,000230,340,0006,119,048Jan 10 04:08 PM
Wei EricDirectorNov 13 '23Sale10.1169,875,000706,177,7120Nov 15 04:07 PM
Young LaurenDirectorNov 13 '23Sale10.1169,875,000706,177,7120Nov 15 04:07 PM
ADVENT INTERNATIONAL, L.P.DirectorNov 13 '23Sale10.1169,875,000706,177,7120Nov 15 04:03 PM
Egan ChristopherDirectorNov 13 '23Sale10.1169,875,000706,177,7120Nov 15 04:07 PM
ADVENT INTERNATIONAL, L.P.DirectorNov 13 '23Sale10.1169,875,000706,177,7120Nov 15 04:05 PM
Silva Michael JohnSee RemarksOct 19 '23Option Exercise12.4758,134724,93158,134Oct 20 05:52 PM
INGRAM WILLIAMDirectorJul 31 '23Option Exercise11.0227,528303,35927,528Aug 02 05:45 PM
Schloss EileenDirectorJul 31 '23Option Exercise11.0227,528303,359127,453Aug 02 05:42 PM
Williams TeriDirectorJul 31 '23Option Exercise11.0225,026275,78750,026Aug 02 05:40 PM
RAMAMURTHY GITHESHSee RemarksJul 31 '23Option Exercise0.00600,00003,524,506Aug 02 05:43 PM
PRIGGE MARY JOSee RemarksJul 31 '23Option Exercise0.0018,750031,279Aug 02 05:44 PM
Christo RodneyChief Accounting OfficerJul 31 '23Option Exercise0.007,50007,500Aug 02 05:48 PM
Fredman MarcSVP, Chief Strategy OfficerJul 31 '23Option Exercise0.0015,0000188,133Aug 02 05:48 PM
GOODSON JOHN PAGESee RemarksJul 31 '23Option Exercise0.0021,875051,948Aug 02 05:47 PM
Herb BrianSee RemarksJul 31 '23Option Exercise0.0037,5000229,620Aug 02 05:46 PM
Christo RodneyChief Accounting OfficerJun 05 '23Option Exercise2.9212,50036,50012,500Jun 07 06:59 PM
Christo RodneyChief Accounting OfficerJun 05 '23Sale11.2712,500140,8780Jun 07 06:59 PM
Christo RodneyChief Accounting OfficerJun 01 '23Option Exercise2.9211,49533,56511,495Jun 02 04:18 PM
Herb BrianSee RemarksJun 01 '23Sale11.0897,4591,079,719192,120Jun 02 04:20 PM
Christo RodneyChief Accounting OfficerJun 01 '23Sale11.0811,495127,3320Jun 02 04:18 PM
Christo RodneyChief Accounting OfficerMay 31 '23Option Exercise2.921,0052,9351,005Jun 02 04:18 PM
Herb BrianSee RemarksMay 31 '23Sale11.012,54127,967289,579May 31 06:20 PM
Christo RodneyChief Accounting OfficerMay 31 '23Sale11.001,00511,0590Jun 02 04:18 PM
Herb BrianSee RemarksMay 30 '23Sale10.7759,240637,979292,120May 31 06:20 PM
Schloss EileenDirectorMay 26 '23Option Exercise4.05119,191482,724146,691May 30 06:14 PM
Schloss EileenDirectorMay 26 '23Sale10.3246,766482,80399,925May 30 06:14 PM
Herb BrianSee RemarksMay 26 '23Sale10.5138,439403,809351,360May 31 06:20 PM
Fredman MarcSVP, Chief Strategy OfficerMay 24 '23Sale10.173,03830,885173,133May 24 08:17 PM
Fredman MarcSVP, Chief Strategy OfficerMay 23 '23Sale10.17199,6052,030,322176,171May 24 08:17 PM
Herb BrianSee RemarksMay 23 '23Sale10.502,32124,376389,799May 25 06:01 PM
Fredman MarcSVP, Chief Strategy OfficerMay 22 '23Sale10.0021,962219,655375,776May 24 08:17 PM
Last Close
May 08 11:49AM ET
29.84
Dollar change
+0.63
Percentage change
2.16
%
VITL Vital Farms Inc daily Stock Chart
IndexRUT P/E50.55 EPS (ttm)0.59 Insider Own35.29% Shs Outstand41.68M Perf Week9.18%
Market Cap1.26B Forward P/E32.69 EPS next Y0.91 Insider Trans-35.17% Shs Float27.26M Perf Month20.76%
Income25.57M PEG- EPS next Q0.21 Inst Own61.54% Short Float6.53% Perf Quarter100.27%
Sales471.86M P/S2.66 EPS this Y21.30% Inst Trans1.18% Short Ratio3.47 Perf Half Y147.02%
Book/sh4.62 P/B6.46 EPS next Y27.55% ROA10.44% Short Interest1.78M Perf Year93.77%
Cash/sh2.77 P/C10.76 EPS next 5Y- ROE14.57% 52W Range10.00 - 29.73 Perf YTD90.18%
Dividend Est.- P/FCF31.94 EPS past 5Y31.87% ROI12.24% 52W High0.37% Beta0.81
Dividend TTM- Quick Ratio2.49 Sales past 5Y35.00% Gross Margin34.40% 52W Low198.40% ATR (14)0.97
Dividend Ex-Date- Current Ratio3.00 EPS Y/Y TTM1936.72% Oper. Margin7.05% RSI (14)85.02 Volatility3.65% 3.94%
Employees447 Debt/Eq0.12 Sales Y/Y TTM30.33% Profit Margin5.42% Recom1.67 Target Price25.14
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q286.74% Payout0.00% Rel Volume1.00 Prev Close29.21
Sales Surprise3.65% EPS Surprise86.20% Sales Q/Q23.37% EarningsMay 09 BMO Avg Volume513.10K Price29.84
SMA2012.95% SMA5026.33% SMA20090.70% Trades Volume200,207 Change2.16%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated William Blair Outperform
Dec-08-23Initiated DA Davidson Buy $21
Sep-13-23Initiated TD Cowen Market Perform $13
Apr-14-23Resumed Stifel Buy $18
Apr-13-23Initiated Needham Hold
Mar-24-23Initiated Lake Street Buy $22
Sep-30-22Initiated UBS Buy $16
Jul-20-22Upgrade Morgan Stanley Equal-Weight → Overweight $12
Sep-10-21Initiated Cowen Outperform $23
Mar-30-21Initiated DA Davidson Buy $28
Today 08:30AM
May-07-24 06:30AM
May-04-24 11:39AM
Apr-25-24 10:02AM
09:00AM
09:15AM Loading…
Apr-23-24 09:15AM
Apr-22-24 08:30AM
Apr-16-24 05:48AM
Apr-12-24 09:40AM
Apr-10-24 03:03PM
12:10PM
Apr-09-24 07:00PM
Mar-28-24 12:00PM
Mar-27-24 10:30AM
09:15AM
08:55AM Loading…
Mar-22-24 08:55AM
Mar-14-24 08:00AM
Mar-13-24 01:50AM
Mar-12-24 12:20PM
12:00PM
Mar-11-24 07:01PM
Mar-08-24 01:40PM
09:15AM
02:36AM
Mar-07-24 01:34PM
12:52PM
11:43AM
08:10AM
07:20AM
Mar-06-24 02:02AM
11:28PM Loading…
Feb-22-24 11:28PM
09:00AM
03:53AM
Feb-15-24 02:04AM
Feb-13-24 02:00PM
Feb-01-24 12:30AM
Jan-17-24 11:01PM
Jan-09-24 08:30AM
Dec-22-23 08:00AM
Dec-16-23 03:02AM
Dec-14-23 04:05PM
09:00AM
Dec-07-23 03:05AM
Nov-16-23 03:03AM
Nov-10-23 12:20PM
Nov-06-23 09:55AM
09:20AM
Nov-05-23 02:42PM
Nov-02-23 09:29AM
07:20AM
Nov-01-23 09:00AM
Oct-19-23 09:00AM
Sep-19-23 09:00AM
Sep-08-23 09:05PM
Aug-24-23 09:30AM
Aug-20-23 10:00AM
Aug-17-23 09:00AM
Aug-11-23 10:37AM
Aug-07-23 04:44PM
Aug-03-23 08:35AM
07:33AM
07:20AM
Jul-20-23 09:00AM
Jul-18-23 12:00PM
Jun-15-23 11:30AM
May-08-23 08:25AM
May-04-23 08:35AM
07:20AM
May-02-23 10:00AM
May-01-23 10:01AM
Apr-27-23 10:03AM
Apr-20-23 09:00AM
Apr-16-23 09:30AM
Apr-11-23 06:53AM
Mar-25-23 09:15AM
Mar-10-23 02:42AM
Mar-09-23 08:45AM
07:30AM
07:20AM
Mar-08-23 08:30AM
Mar-04-23 08:37AM
Mar-02-23 10:00AM
Feb-23-23 09:00AM
Feb-17-23 08:00AM
Feb-14-23 06:00AM
Feb-13-23 08:30AM
Feb-08-23 09:03AM
Feb-01-23 08:30AM
Jan-28-23 08:21AM
Jan-26-23 04:15PM
04:09PM
Jan-18-23 04:01AM
Jan-17-23 02:00PM
Dec-22-22 03:21PM
Nov-09-22 05:39AM
Nov-04-22 07:15AM
Nov-03-22 08:35AM
08:33AM
07:20AM
Oct-21-22 08:00AM
Vital Farms, Inc. packages, markets and distributes pasture-raised shell eggs, pasture-raised butter and other products. Its products are sold under the trade names Vital Farms, Alfresco Farms, Lucky Ladies and RedHill Farms, primarily to retail foodservice channels. The company was founded by Catherine Stewart, Matthew O'Hayer and Jason Jones in 2007 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Diez-Canseco RussellPRESIDENT AND CEOApr 26 '24Option Exercise1.4334,94049,996403,693Apr 30 04:15 PM
OHAYER MATTHEWEXECUTIVE CHAIRPERSONApr 19 '24Sale25.1220,000502,4007,442,777Apr 23 04:15 PM
Diez-Canseco RussellPRESIDENT AND CEOApr 12 '24Option Exercise2.5792,523237,426405,701Apr 16 04:30 PM
Diez-Canseco RussellPRESIDENT AND CEOApr 12 '24Sale25.0736,948926,286368,753Apr 16 04:30 PM
Diez-Canseco RussellPRESIDENT AND CEOApr 05 '24Option Exercise5.3330,000159,858343,178Apr 09 04:30 PM
OHAYER MATTHEWEXECUTIVE CHAIRPERSONApr 05 '24Sale25.267,462,777188,509,7477,462,777Apr 09 04:30 PM
Diez-Canseco RussellPRESIDENT AND CEOApr 05 '24Sale25.0330,000750,900313,178Apr 09 04:30 PM
OHAYER MATTHEWEXECUTIVE CHAIRMANMar 19 '24Sale22.9516,000367,2007,466,777Mar 21 04:30 PM
OHAYER MATTHEWEXECUTIVE CHAIRMANMar 15 '24Sale21.62100,0002,162,0007,482,777Mar 18 04:30 PM
Post Denny MarieDirectorMar 15 '24Sale21.706,000130,20020,339Mar 19 04:30 PM
OHAYER MATTHEWEXECUTIVE CHAIRMANMar 14 '24Sale21.38100,0002,138,0007,582,777Mar 18 04:30 PM
Khoury KarlDirectorMar 14 '24Sale21.274,00085,094155,069Mar 18 04:30 PM
Diez-Canseco RussellPRESIDENT AND CEOMar 12 '24Option Exercise5.3335,000186,501350,574Mar 12 08:11 PM
Diez-Canseco RussellPRESIDENT AND CEOMar 12 '24Sale20.9431,643662,604318,931Mar 12 08:11 PM
Diez-Canseco RussellPRESIDENT AND CEOMar 07 '24Option Exercise5.3325,000133,215248,568Mar 11 04:15 PM
Diez-Canseco RussellPRESIDENT AND CEOMar 07 '24Sale20.1025,000502,500223,568Mar 11 04:15 PM
OHAYER MATTHEWEXECUTIVE CHAIRMANMar 07 '24Sale20.674,00082,6807,682,777Mar 11 04:15 PM
Dale JasonCOOMar 01 '24Option Exercise3.6714,62253,73363,077Mar 04 04:22 PM
Dale JasonCOOMar 01 '24Sale18.0914,622264,51248,455Mar 04 04:22 PM
Dale JasonCOOFeb 29 '24Option Exercise3.675,81821,38054,273Mar 04 04:22 PM
Dale JasonCOOFeb 29 '24Sale18.015,818104,78248,455Mar 04 04:22 PM
Dale JasonCOOFeb 21 '24Option Exercise2.8114,43440,49062,889Feb 22 04:46 PM
Dale JasonCOOFeb 21 '24Sale17.3414,434250,30248,455Feb 22 04:46 PM
Dale JasonCOOFeb 20 '24Option Exercise1.4314,00620,04162,461Feb 22 04:46 PM
Dale JasonCOOFeb 20 '24Sale16.0314,006224,51648,455Feb 22 04:46 PM
Diez-Canseco RussellPRESIDENT AND CEOFeb 12 '24Option Exercise3.7530,000112,530251,096Feb 14 04:25 PM
Diez-Canseco RussellPRESIDENT AND CEOFeb 12 '24Sale15.4927,528426,409223,568Feb 14 04:25 PM
OHAYER MATTHEWExecutive ChairmanJan 19 '24Sale14.3612,000172,3207,698,777Jan 23 04:18 PM
Diez-Canseco RussellPresident and CEOJan 16 '24Option Exercise3.672,5009,187222,560Jan 17 04:58 PM
Diez-Canseco RussellPresident and CEOJan 16 '24Sale15.131,46422,150221,096Jan 17 04:58 PM
Diez-Canseco RussellPresident and CEOJan 12 '24Option Exercise3.6727,500101,057246,156Jan 17 04:58 PM
Diez-Canseco RussellPresident and CEOJan 12 '24Sale15.2326,096397,442220,060Jan 17 04:58 PM
Diez-Canseco RussellPresident and CEODec 26 '23Option Exercise1.4312,00017,171218,656Dec 28 04:07 PM
OHAYER MATTHEWExecutive ChairmanDec 19 '23Sale14.5212,000174,2407,710,777Dec 21 04:52 PM
Diez-Canseco RussellPresident and CEODec 13 '23Sale15.064186,295206,656Dec 14 05:10 PM
Diez-Canseco RussellPresident and CEODec 12 '23Option Exercise3.6627,500100,723232,725Dec 14 05:10 PM
Diez-Canseco RussellPresident and CEODec 12 '23Sale15.1225,651387,843207,074Dec 14 05:10 PM
Dale JasonCOODec 04 '23Sale14.1440,000565,60048,455Dec 06 04:49 PM
OHAYER MATTHEWExecutive ChairmanNov 17 '23Sale12.6112,000151,3207,722,777Nov 21 04:32 PM
Diez-Canseco RussellPresident and CEONov 13 '23Option Exercise3.2527,50089,268231,230Nov 15 05:23 PM
Diez-Canseco RussellPresident and CEONov 13 '23Sale11.8526,505314,084204,725Nov 15 05:23 PM
OHAYER MATTHEWExecutive ChairmanOct 17 '23Sale10.9912,000131,8807,734,777Oct 19 04:17 PM
Diez-Canseco RussellPresident and CEOOct 12 '23Option Exercise3.2527,50089,268230,574Oct 16 04:54 PM
Diez-Canseco RussellPresident and CEOOct 12 '23Sale10.7826,844289,378203,730Oct 16 04:54 PM
Diez-Canseco RussellPresident and CEOSep 07 '23Option Exercise3.2516,72054,275219,014Sep 11 04:36 PM
Diez-Canseco RussellPresident and CEOSep 07 '23Sale11.3426,720303,005192,294Sep 11 04:36 PM
OHAYER MATTHEWExecutive ChairmanSep 06 '23Sale11.4212,000137,0407,746,777Sep 08 04:47 PM
Last Close
May 08 11:49AM ET
30.92
Dollar change
-0.42
Percentage change
-1.34
%
NCNO Ncino Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.38 Insider Own34.21% Shs Outstand113.68M Perf Week3.00%
Market Cap3.54B Forward P/E36.58 EPS next Y0.85 Insider Trans-21.23% Shs Float75.22M Perf Month-11.98%
Income-42.35M PEG- EPS next Q0.14 Inst Own55.88% Short Float5.16% Perf Quarter0.72%
Sales476.54M P/S7.42 EPS this Y25.77% Inst Trans-31.76% Short Ratio3.76 Perf Half Y6.47%
Book/sh9.23 P/B3.35 EPS next Y34.42% ROA-3.17% Short Interest3.88M Perf Year37.36%
Cash/sh0.98 P/C31.54 EPS next 5Y- ROE-4.08% 52W Range21.32 - 37.48 Perf YTD-8.06%
Dividend Est.- P/FCF66.19 EPS past 5Y-8.60% ROI-3.79% 52W High-17.50% Beta0.59
Dividend TTM- Quick Ratio1.12 Sales past 5Y39.73% Gross Margin54.34% 52W Low45.03% ATR (14)0.98
Dividend Ex-Date- Current Ratio1.12 EPS Y/Y TTM59.49% Oper. Margin-7.03% RSI (14)50.48 Volatility3.51% 3.18%
Employees1653 Debt/Eq0.07 Sales Y/Y TTM16.71% Profit Margin-8.89% Recom2.06 Target Price37.23
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q105.24% Payout- Rel Volume0.24 Prev Close31.34
Sales Surprise-0.79% EPS Surprise77.66% Sales Q/Q13.29% EarningsMar 26 AMC Avg Volume1.03M Price30.92
SMA201.42% SMA50-0.39% SMA2000.38% Trades Volume97,407 Change-1.34%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Initiated Keefe Bruyette Outperform $41
Mar-15-24Upgrade Morgan Stanley Underweight → Equal-Weight $24 → $27
Jan-02-24Upgrade Piper Sandler Neutral → Overweight $30 → $42
Oct-02-23Downgrade Stephens Overweight → Equal-Weight $34
Sep-20-23Downgrade Morgan Stanley Equal-Weight → Underweight $24
Jul-24-23Downgrade Robert W. Baird Outperform → Neutral $29
Jul-12-23Initiated Goldman Neutral $32
Apr-04-23Downgrade Morgan Stanley Overweight → Equal-Weight $27 → $25
Mar-23-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-14-23Downgrade Piper Sandler Overweight → Neutral $30 → $22
May-07-24 02:25AM
02:25AM
02:25AM
May-06-24 05:41PM
Apr-30-24 07:30AM
06:57AM Loading…
06:57AM
Apr-23-24 05:19AM
02:30AM
Apr-15-24 04:28PM
Apr-11-24 01:30AM
Apr-09-24 03:40PM
Apr-08-24 07:00PM
Apr-04-24 07:01PM
Apr-01-24 07:01PM
08:45AM
10:21AM Loading…
Mar-29-24 10:21AM
Mar-28-24 12:20PM
Mar-27-24 07:25PM
04:19PM
01:25PM
12:47PM
12:21PM
09:05AM
06:55AM
Mar-26-24 09:54PM
08:30PM
06:05PM
05:31PM
05:03PM
04:16PM
04:05PM Loading…
04:05PM
Mar-25-24 02:49PM
Mar-24-24 10:58AM
Mar-21-24 07:30AM
Mar-20-24 07:30AM
Mar-18-24 07:30AM
Feb-28-24 06:00PM
Feb-27-24 07:11AM
Feb-20-24 07:30AM
Feb-13-24 07:30AM
Feb-09-24 01:02PM
Feb-06-24 05:02PM
07:30AM
Jan-25-24 07:30AM
Jan-18-24 05:01PM
Jan-16-24 07:30AM
Jan-11-24 04:43PM
Jan-04-24 07:30AM
Jan-03-24 07:30AM
Dec-21-23 07:30AM
Dec-08-23 08:30PM
Dec-01-23 09:59AM
Nov-30-23 11:17AM
06:19AM
Nov-29-23 09:30PM
06:13PM
05:39PM
04:36PM
04:19PM
04:05PM
Nov-28-23 02:02AM
Nov-21-23 04:05PM
02:30AM
Nov-15-23 02:30AM
Nov-14-23 04:05PM
Nov-07-23 07:02AM
Oct-17-23 07:30AM
Oct-16-23 08:00AM
Oct-10-23 07:30AM
Oct-06-23 10:53AM
Sep-25-23 04:05PM
Sep-21-23 05:53AM
Sep-20-23 05:30PM
09:54AM
Sep-16-23 01:02AM
Sep-12-23 07:30AM
Sep-06-23 07:30AM
Aug-31-23 11:49PM
02:53PM
12:20PM
Aug-30-23 09:41AM
07:07AM
Aug-29-23 11:00PM
05:25PM
04:25PM
04:05PM
08:30AM
07:30AM
Aug-15-23 04:01PM
Aug-04-23 09:00PM
Aug-03-23 09:00AM
Aug-01-23 07:30AM
Jul-25-23 05:24PM
Jul-21-23 01:06PM
Jul-13-23 06:25AM
Jun-16-23 03:20PM
Jun-15-23 07:30AM
Jun-02-23 06:09AM
Jun-01-23 11:07AM
12:30AM
nCino, Inc. engages in the provision of cloud-based software applications for financial institutions in the United States and internationally. Its nCino Bank Operating System, a tenant cloud platform, digitizes, automates, and streamlines complex processes and workflow, and utilizes data analytics and artificial intelligence and machine learning (AI/ML) to enable financial institutions to onboard new clients, make loans, and manage the entire loan life cycle, open deposit and other accounts, and manage regulatory compliance. The firm's nCino IQ is an application suite that utilizes data analytics and AI/ML to provide its customers with automation and insights into their operations, such as tools for analyzing, measuring, and managing credit risk, as well as to enhance their ability to comply with regulatory requirements. The company was founded by Pierre Naude in 2011 and is headquartered in Wilmington, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Naude PierreCEOMay 03 '24Sale30.2015,813477,5841,128,340May 06 05:35 PM
Orenstein GregoryCFO & TreasurerMay 03 '24Sale30.205,301160,101284,835May 06 05:34 PM
Desmond SeanChief Product OfficerMay 03 '24Sale30.205,196156,930376,778May 06 05:35 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.May 03 '24Sale30.203,388102,324174,924May 06 05:34 PM
Sellers JeanetteVP of AccountingMay 03 '24Sale30.2044813,53029,513May 06 05:33 PM
Naude PierreCEOMay 02 '24Sale30.6315,242466,8931,144,153May 06 05:35 PM
Orenstein GregoryCFO & TreasurerMay 02 '24Sale30.635,110156,530290,136May 06 05:34 PM
Desmond SeanChief Product OfficerMay 02 '24Sale30.635,009153,436381,974May 06 05:35 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.May 02 '24Sale30.633,267100,075178,312May 06 05:34 PM
Sellers JeanetteVP of AccountingMay 02 '24Sale30.6343113,20229,961May 06 05:33 PM
RUH WILLIAM JDirectorApr 09 '24Sale35.165,000175,784246,201Apr 11 04:02 PM
Sellers JeanetteVP of AccountingApr 09 '24Sale35.4356319,94730,392Apr 10 05:15 PM
Naude PierreCEOApr 08 '24Sale34.4110,924375,9281,159,395Apr 10 05:16 PM
RUH WILLIAM JDirectorApr 08 '24Sale34.515,000172,545251,201Apr 09 05:40 PM
Orenstein GregoryCFO & TreasurerApr 08 '24Sale34.412,41082,935295,246Apr 10 05:15 PM
Desmond SeanChief Customer Success OfficerApr 08 '24Sale34.412,36281,284366,407Apr 10 05:17 PM
Glover Joshua LPresident & Chief Rev OfficerApr 08 '24Sale34.411,87664,559362,656Apr 10 05:16 PM
Sellers JeanetteVP of AccountingApr 08 '24Sale34.412488,53430,955Apr 10 05:15 PM
RUH WILLIAM JDirectorApr 05 '24Sale34.4310,000344,284256,201Apr 09 05:40 PM
Lake SpencerDirectorApr 04 '24Sale35.305,000176,5007,791Apr 08 04:04 PM
Lake SpencerDirectorApr 02 '24Sale34.5510,000345,49112,791Apr 04 04:04 PM
HORING JEFFDirectorApr 01 '24Sale35.205,100,000179,520,00034,023,014Apr 04 08:06 AM
Insight Holdings Group, LLCDirectorApr 01 '24Sale35.202,181,74476,797,389178,980Apr 04 08:08 AM
Insight Holdings Group, LLCDirectorApr 01 '24Sale35.201,886,59766,408,2142,693,660Apr 03 09:56 PM
Insight Holdings Group, LLCDirectorApr 01 '24Sale35.201,031,65936,314,397545,039Apr 04 08:10 AM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Mar 28 '24Option Exercise14.717,855115,547155,588Apr 01 04:06 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Mar 28 '24Sale36.0927,513992,961128,075Apr 01 04:06 PM
Kilday PamelaDirectorMar 28 '24Sale36.481,00036,48220,930Apr 01 04:06 PM
Desmond SeanChief Customer Success OfficerMar 13 '24Option Exercise4.9810,50052,290315,265Mar 15 04:04 PM
Sellers JeanetteVP of AccountingFeb 07 '24Sale31.1889427,87520,770Feb 08 04:06 PM
Naude PierreCEOFeb 06 '24Sale31.005,526171,2951,013,015Feb 08 04:05 PM
Glover Joshua LPresident & Chief Rev OfficerFeb 06 '24Sale31.001,89858,834364,532Feb 08 04:06 PM
Orenstein GregoryCFO & TreasurerFeb 06 '24Sale31.001,61249,969217,400Feb 08 04:07 PM
Desmond SeanChief Customer Success OfficerFeb 06 '24Sale31.001,57948,946304,765Feb 08 04:04 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Feb 06 '24Sale31.001,34541,692147,733Feb 08 04:07 PM
Sellers JeanetteVP of AccountingFeb 06 '24Sale31.001544,77421,664Feb 08 04:06 PM
Naude PierreCEOFeb 05 '24Sale30.665,712175,1011,018,541Feb 06 04:05 PM
Glover Joshua LPresident & Chief Rev OfficerFeb 05 '24Sale30.661,96260,145366,430Feb 06 04:04 PM
Orenstein GregoryCFO & TreasurerFeb 05 '24Sale30.661,70352,205219,012Feb 06 04:06 PM
Desmond SeanChief Customer Success OfficerFeb 05 '24Sale30.661,63350,060306,344Feb 06 04:04 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Feb 05 '24Sale30.661,46044,756149,078Feb 06 04:06 PM
Sellers JeanetteVP of AccountingFeb 05 '24Sale30.661604,90521,818Feb 06 04:07 PM
Naude PierreCEOFeb 02 '24Sale31.225,767180,0631,024,253Feb 06 04:05 PM
Glover Joshua LPresident & Chief Rev OfficerFeb 02 '24Sale31.222,12866,443368,392Feb 06 04:04 PM
Orenstein GregoryCFO & TreasurerFeb 02 '24Sale31.221,81456,639220,715Feb 06 04:06 PM
Desmond SeanChief Customer Success OfficerFeb 02 '24Sale31.221,58949,613307,977Feb 06 04:04 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Feb 02 '24Sale31.221,51847,397150,538Feb 06 04:06 PM
Sellers JeanetteVP of AccountingFeb 02 '24Sale31.221564,87121,978Feb 06 04:07 PM
Desmond SeanChief Customer Success OfficerJan 16 '24Option Exercise1.2917,64222,758327,208Jan 18 04:02 PM
Naude PierreCEOJan 16 '24Sale34.2999,0283,395,7101,030,020Jan 18 04:03 PM
Desmond SeanChief Customer Success OfficerJan 16 '24Sale34.2917,642604,988309,566Jan 18 04:02 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Jan 16 '24Sale34.6910,000346,900152,056Jan 18 04:04 PM
Collins Steven ADirectorJan 12 '24Sale35.086,300221,00460,916Jan 16 04:01 PM
Collins Steven ADirectorJan 11 '24Sale35.563,700131,58067,216Jan 16 04:01 PM
Hansen Matthew RoyceChief Product OfficerJan 09 '24Sale34.655,948206,080228,514Jan 11 04:02 PM
Sellers JeanetteVP of AccountingJan 08 '24Sale33.542538,48622,134Jan 09 04:04 PM
Sellers JeanetteVP of AccountingJan 05 '24Option Exercise14.713,00044,13026,237Jan 09 04:04 PM
Sellers JeanetteVP of AccountingJan 05 '24Sale33.733,850129,85322,387Jan 09 04:04 PM
Kilday PamelaDirectorDec 29 '23Sale33.9912,988441,49121,930Jan 03 04:04 PM
Desmond SeanChief Customer Success OfficerDec 21 '23Option Exercise4.9810,50052,290309,566Dec 22 04:03 PM
Glover Joshua LPresident & Chief Rev OfficerNov 03 '23Sale28.837,000201,810370,520Nov 06 04:08 PM
Glover Joshua LPresident & Chief Rev OfficerNov 02 '23Sale28.543,693105,413377,520Nov 06 04:08 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Nov 02 '23Sale28.541,02429,229162,056Nov 06 04:09 PM
Sellers JeanetteVP of AccountingNov 02 '23Sale28.541012,88323,237Nov 06 04:10 PM
Glover Joshua LPresident & Chief Rev OfficerOct 06 '23Sale29.366,970204,639381,213Oct 10 04:04 PM
Sellers JeanetteVP of AccountingOct 06 '23Sale29.751,52045,22023,338Oct 10 04:03 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Sep 13 '23Sale30.994,076126,303163,080Sep 15 04:06 PM
Glover Joshua LPresident & Chief Rev OfficerSep 08 '23Sale32.454,549147,615388,183Sep 12 04:03 PM
Glover Joshua LPresident & Chief Rev OfficerAug 04 '23Sale30.056,939208,517392,732Aug 08 04:04 PM
Naude PierreCEOAug 03 '23Sale29.635,706169,0461,129,048Aug 04 05:25 PM
Hansen Matthew RoyceChief Product OfficerAug 03 '23Sale29.634,077120,785234,462Aug 04 05:29 PM
Glover Joshua LPresident & Chief Rev OfficerAug 03 '23Sale29.632,85484,553399,671Aug 04 05:28 PM
Desmond SeanChief Customer Success OfficerAug 03 '23Sale29.632,85384,523299,066Aug 04 05:31 PM
Orenstein GregoryCFO & TreasurerAug 03 '23Sale29.632,03860,378222,529Aug 04 05:27 PM
Sellers JeanetteVP of AccountingAug 03 '23Sale29.633319,80624,858Aug 04 05:18 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Aug 03 '23Sale29.63692,044167,156Aug 04 05:23 PM
Naude PierreCEOAug 02 '23Sale30.645,805177,8831,134,754Aug 04 05:25 PM
Glover Joshua LPresident & Chief Rev OfficerAug 02 '23Sale30.642,90388,957402,525Aug 04 05:28 PM
Hansen Matthew RoyceChief Product OfficerAug 02 '23Sale30.642,89088,558238,539Aug 04 05:29 PM
Desmond SeanChief Customer Success OfficerAug 02 '23Sale30.642,51477,037301,919Aug 04 05:31 PM
Orenstein GregoryCFO & TreasurerAug 02 '23Sale30.642,07463,554224,567Aug 04 05:27 PM
Sellers JeanetteVP of AccountingAug 02 '23Sale30.6433710,32725,189Aug 04 05:18 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Aug 02 '23Sale30.64702,145167,225Aug 04 05:23 PM
Hansen Matthew RoyceChief Product OfficerJul 20 '23Sale30.6423,118708,3631,140,091Jul 24 04:07 PM
Hansen Matthew RoyceChief Product OfficerJul 19 '23Sale31.1461,8311,925,6711,163,209Jul 20 04:34 PM
Hansen Matthew RoyceChief Product OfficerJul 18 '23Sale31.5342,8881,352,1211,225,040Jul 20 04:34 PM
Hansen Matthew RoyceChief Product OfficerJul 17 '23Sale31.5172,5482,286,1401,267,928Jul 18 04:59 PM
Hansen Matthew RoyceChief Product OfficerJul 14 '23Sale31.1384,6152,633,8961,340,476Jul 18 04:59 PM
Glover Joshua LPresident & Chief Rev OfficerJul 14 '23Sale31.0635,8471,113,483405,428Jul 18 04:57 PM
Sellers JeanetteVP of AccountingJun 12 '23Sale24.192,76566,88525,526Jun 13 05:17 PM
Naude PierreCEOJun 09 '23Sale24.0514,385346,0021,140,559Jun 13 05:17 PM
Glover Joshua LPresident & Chief Rev OfficerJun 09 '23Sale24.056,109146,940441,275Jun 13 05:17 PM
Orenstein GregoryCFO & TreasurerJun 09 '23Sale24.055,568133,927226,641Jun 13 05:17 PM
Desmond SeanChief Customer Success OfficerJun 09 '23Sale24.054,03697,078303,488Jun 13 05:17 PM
Sellers JeanetteVP of AccountingJun 09 '23Sale24.051,17028,14228,291Jun 13 05:17 PM
Rieger AprilChief Lgl. & Compl. Ofc., Sec.Jun 09 '23Sale24.051864,474167,295Jun 13 05:17 PM
Last Close
May 08 11:49AM ET
24.92
Dollar change
-0.02
Percentage change
-0.08
%
USAC USA Compression Partners LP daily Stock Chart
Index- P/E61.96 EPS (ttm)0.40 Insider Own51.12% Shs Outstand100.99M Perf Week3.75%
Market Cap2.57B Forward P/E28.44 EPS next Y0.88 Insider Trans-16.29% Shs Float50.35M Perf Month-4.89%
Income40.92M PEG- EPS next Q0.15 Inst Own29.26% Short Float2.85% Perf Quarter2.09%
Sales878.33M P/S2.92 EPS this Y221.75% Inst Trans-1.02% Short Ratio3.93 Perf Half Y-4.56%
Book/sh-2.90 P/B- EPS next Y36.17% ROA2.96% Short Interest1.43M Perf Year26.95%
Cash/sh0.00 P/C256676.00 EPS next 5Y-1.00% ROE25.10% 52W Range18.48 - 28.47 Perf YTD9.15%
Dividend Est.2.10 (8.43%) P/FCF76.94 EPS past 5Y- ROI1.61% 52W High-12.47% Beta1.25
Dividend TTM2.10 (8.43%) Quick Ratio0.60 Sales past 5Y8.27% Gross Margin38.18% 52W Low34.85% ATR (14)0.62
Dividend Ex-DateApr 19, 2024 Current Ratio1.21 EPS Y/Y TTM210.33% Oper. Margin28.68% RSI (14)46.66 Volatility2.61% 2.52%
Employees822 Debt/Eq13.45 Sales Y/Y TTM18.96% Profit Margin4.66% Recom3.40 Target Price25.20
Option/ShortYes / Yes LT Debt/Eq13.45 EPS Q/Q1558.27% Payout1031.43% Rel Volume0.46 Prev Close24.94
Sales Surprise0.40% EPS Surprise44.16% Sales Q/Q16.31% EarningsMay 07 BMO Avg Volume364.80K Price24.92
SMA200.23% SMA50-4.25% SMA2003.00% Trades Volume64,922 Change-0.08%
Date Action Analyst Rating Change Price Target Change
Sep-29-23Downgrade Mizuho Neutral → Underperform $22
Jul-27-22Initiated Mizuho Neutral $18
Mar-14-22Downgrade JP Morgan Neutral → Underweight $17
Feb-17-21Downgrade RBC Capital Mkts Outperform → Sector Perform $16
Jun-05-20Upgrade UBS Neutral → Buy $17
Apr-24-20Downgrade JP Morgan Overweight → Neutral $17 → $12
Mar-17-20Downgrade B. Riley FBR Buy → Neutral $20 → $14
Mar-10-20Downgrade Raymond James Outperform → Mkt Perform
Jan-07-20Downgrade Wells Fargo Equal Weight → Underweight $17
Oct-17-19Downgrade Stifel Buy → Hold $18
Today 10:18AM
09:45AM
03:44AM
01:14AM
May-07-24 11:57AM
09:06AM Loading…
09:06AM
07:03AM
06:55AM
Apr-12-24 06:40PM
Apr-11-24 04:30PM
Mar-14-24 11:30AM
Mar-06-24 11:23AM
Mar-04-24 03:13PM
Feb-22-24 06:55AM
Feb-21-24 04:38PM
08:32AM Loading…
Feb-14-24 08:32AM
08:14AM
02:51AM
01:26AM
Feb-13-24 04:35PM
10:00AM
07:15AM
07:11AM
06:55AM
Jan-23-24 04:30PM
Jan-19-24 05:06AM
Jan-11-24 04:30PM
Dec-29-23 06:40PM
Nov-30-23 11:30AM
Nov-21-23 01:03AM
08:20AM Loading…
Nov-03-23 08:20AM
Nov-02-23 12:29PM
11:56AM
Nov-01-23 12:29PM
07:52AM
12:52AM
Oct-31-23 09:30AM
08:25AM
08:07AM
08:07AM
07:02AM
06:55AM
Oct-30-23 09:11AM
07:20AM
07:18AM
Oct-27-23 01:09PM
Oct-25-23 08:15AM
07:09AM
04:49AM
Oct-20-23 07:04AM
Oct-19-23 07:11AM
Oct-18-23 06:43AM
06:42AM
Oct-16-23 12:41PM
07:21AM
07:20AM
Oct-13-23 11:41AM
10:59AM
Oct-12-23 04:37PM
12:00PM
08:21AM
08:08AM
06:51AM
Oct-10-23 09:43AM
09:42AM
Oct-09-23 09:52AM
08:40AM
Oct-06-23 08:11AM
Oct-05-23 07:49AM
Oct-04-23 07:33AM
07:19AM
Oct-03-23 07:09PM
03:05PM
10:00AM
Sep-29-23 09:40AM
08:47AM
Sep-28-23 12:09PM
11:38AM
Sep-27-23 06:49AM
Sep-26-23 10:13AM
07:29AM
Sep-25-23 12:00PM
11:57AM
08:42AM
Sep-22-23 10:42AM
10:40AM
07:50AM
07:47AM
07:33AM
Sep-21-23 11:52AM
11:14AM
07:03AM
07:02AM
Sep-20-23 11:51AM
11:47AM
08:40AM
08:38AM
Sep-19-23 09:56AM
08:26AM
08:23AM
USA Compression Partners LP engages in the provision of compression services in terms of total compression fleet horsepower. Its services include processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. The company was founded by Eric Dee Long in1998 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EIG VETERAN EQUITY AGGREGATOR,10% OwnerApr 04 '24Sale25.125,889,297147,939,1415,882,528Apr 08 04:16 PM
Kimble Sean TSee RemarksMar 13 '24Sale27.5422,918631,16250,000Mar 15 04:40 PM
LONG ERIC DSee RemarksFeb 28 '24Sale24.665,320131,191307,026Feb 29 05:25 PM
LONG ERIC DSee RemarksFeb 27 '24Sale24.5843,7251,074,760312,346Feb 29 05:25 PM
LONG ERIC DSee RemarksFeb 23 '24Sale24.509,329228,560356,071Feb 26 09:07 PM
LONG ERIC DSee RemarksFeb 22 '24Sale24.536,959170,704365,400Feb 26 09:07 PM
LONG ERIC DSee RemarksFeb 21 '24Sale24.5996,6602,376,869372,359Feb 21 07:28 PM
LONG ERIC DSee RemarksFeb 16 '24Sale24.5434,866855,612469,019Feb 21 07:28 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerJan 24 '24Sale25.101,681,68942,210,3940Jan 26 04:15 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 28 '23Sale24.00793,62819,047,2310Dec 29 04:51 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 27 '23Sale24.1610,204246,494793,628Dec 27 05:27 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 26 '23Sale24.10298,4417,193,144803,832Dec 27 05:27 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 22 '23Sale24.2599,1562,404,7611,102,273Dec 22 05:34 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 21 '23Sale25.12392,3179,853,8261,201,429Dec 22 05:34 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 20 '23Sale25.18335,0478,435,7131,593,746Dec 20 06:05 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 19 '23Sale24.5129,531723,8581,928,793Dec 20 06:05 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 18 '23Sale24.20161,3213,903,5001,958,324Dec 18 05:31 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 15 '23Sale24.2563,1001,530,4462,119,645Dec 18 05:31 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 14 '23Sale24.0943,0361,036,9092,182,745Dec 18 05:31 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 11 '23Sale24.0619,283463,9622,225,781Dec 13 07:47 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 05 '23Sale24.0250512,1282,245,064Dec 06 07:10 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 04 '23Sale24.1418,278441,2802,245,569Dec 04 05:35 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerDec 01 '23Sale24.076,991168,2962,263,847Dec 04 05:35 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 30 '23Sale24.117,159172,6292,270,838Dec 04 05:35 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 28 '23Sale24.086,980168,1062,277,997Nov 29 07:27 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 27 '23Sale24.3639,643965,6922,284,977Nov 27 06:03 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 24 '23Sale24.4119,874485,0772,324,620Nov 27 06:03 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 22 '23Sale24.2934,737843,5952,344,494Nov 22 05:11 PM
EIG VETERAN EQUITY AGGREGATOR,10% OwnerNov 21 '23Sale24.9717,626440,0672,379,231Nov 22 05:11 PM
EIG VETERAN EQUITY AGGREGATOR,DirectorNov 20 '23Sale25.6335,252903,4882,396,857Nov 20 06:55 PM
EIG VETERAN EQUITY AGGREGATOR,DirectorNov 17 '23Sale25.883,36587,0862,432,109Nov 20 06:55 PM
Porter Christopher WSee RemarksNov 13 '23Sale25.994,074105,88319,019Nov 13 04:50 PM
Porter Christopher WSee RemarksNov 10 '23Sale26.075,479142,83823,093Nov 13 04:50 PM
Porter Christopher WSee RemarksNov 09 '23Sale26.037,416193,03828,572Nov 13 04:50 PM
LONG ERIC DSee RemarksNov 02 '23Sale25.70150,1703,859,369386,455Nov 06 05:54 PM
EIG VETERAN EQUITY AGGREGATOR,DirectorOct 27 '23Option Exercise19.598,413,281164,816,1758,862,810Oct 31 04:15 PM
Last Close
May 08 11:49AM ET
99.31
Dollar change
-3.07
Percentage change
-3.00
%
IBTA Ibotta Inc. daily Stock Chart
Index- P/E78.79 EPS (ttm)1.26 Insider Own57.37% Shs Outstand27.10M Perf Week-0.19%
Market Cap3.02B Forward P/E- EPS next Y- Insider Trans-7.87% Shs Float12.94M Perf Month-
Income38.12M PEG- EPS next Q- Inst Own8.59% Short Float- Perf Quarter-
Sales320.04M P/S9.42 EPS this Y- Inst Trans- Short Ratio- Perf Half Y-
Book/sh0.92 P/B107.54 EPS next Y- ROA14.81% Short Interest- Perf Year-
Cash/sh2.06 P/C48.17 EPS next 5Y- ROE- 52W Range93.15 - 117.59 Perf YTD-3.82%
Dividend Est.- P/FCF- EPS past 5Y- ROI40.58% 52W High-15.55% Beta-
Dividend TTM- Quick Ratio- Sales past 5Y51.89% Gross Margin85.11% 52W Low6.61% ATR (14)6.78
Dividend Ex-DateMay 03, 2021 Current Ratio- EPS Y/Y TTM169.48% Oper. Margin17.50% RSI (14)- Volatility4.19% -
Employees815 Debt/Eq2.43 Sales Y/Y TTM51.89% Profit Margin11.91% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq2.36 EPS Q/Q462.28% Payout- Rel Volume0.24 Prev Close102.38
Sales Surprise- EPS Surprise- Sales Q/Q50.40% Earnings- Avg Volume563.65K Price99.31
SMA20-4.15% SMA50-4.15% SMA200-4.15% Trades Volume53,162 Change-3.00%
Ibotta, Inc. is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). The IPN allows marketers to influence what people buy, and where and how often they shop - all while paying only when their campaigns directly result in a sale. The company was founded by Bryan W. Leach on October 31, 2011 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
El Tabib AmirChief Business Dev. OfficerApr 22 '24Option Exercise18.1117,761321,667113,528Apr 22 04:05 PM
Daspit MarisaCHIEF PEOPLE OFFICERApr 22 '24Option Exercise8.1515,627127,43146,781Apr 22 04:05 PM
Clark Jermoluk Founders Fund I10% OwnerApr 22 '24Buy88.00568,18149,999,928568,181Apr 22 04:06 PM
KDT Ibotta Holdings, LLC10% OwnerApr 22 '24Sale88.001,500,000132,000,0004,389,129Apr 22 05:15 PM
Lehrman Thomas DDirectorApr 22 '24Sale88.00168,69014,844,720129,199Apr 22 04:05 PM
Swanson Luke RoyCHIEF TECHNOLOGY OFFICERApr 22 '24Sale88.00140,53812,367,344659,923Apr 22 04:06 PM
Lehrman Thomas DDirectorApr 22 '24Sale88.0089,7517,898,088273,797Apr 22 04:05 PM
DOSHI AMITDirectorApr 22 '24Sale88.0052,7484,641,824200,000Apr 22 04:05 PM
Donahue Richard I.CHIEF MARKETING OFFICERApr 22 '24Sale88.0040,0003,520,000108,491Apr 22 04:05 PM
Jensen Christopher J.CHIEF REVENUE OFFICERApr 22 '24Sale88.0026,0002,288,00088,064Apr 22 04:05 PM
El Tabib AmirChief Business Dev. OfficerApr 22 '24Sale88.0023,0002,024,00090,528Apr 22 04:05 PM
Daspit MarisaCHIEF PEOPLE OFFICERApr 22 '24Sale88.0015,6271,375,17631,154Apr 22 04:05 PM
Last Close
May 08 11:49AM ET
163.87
Dollar change
+1.68
Percentage change
1.03
%
TMUS T-Mobile US Inc daily Stock Chart
IndexNDX, S&P 500 P/E22.30 EPS (ttm)7.35 Insider Own62.67% Shs Outstand1.20B Perf Week-0.97%
Market Cap192.03B Forward P/E14.68 EPS next Y11.16 Insider Trans-2.29% Shs Float437.40M Perf Month1.78%
Income8.75B PEG0.88 EPS next Q2.28 Inst Own38.88% Short Float5.30% Perf Quarter1.29%
Sales78.52B P/S2.45 EPS this Y30.89% Inst Trans-1.05% Short Ratio5.30 Perf Half Y11.22%
Book/sh52.73 P/B3.11 EPS next Y23.02% ROA4.20% Short Interest23.16M Perf Year13.66%
Cash/sh5.86 P/C27.98 EPS next 5Y25.23% ROE13.57% 52W Range124.92 - 168.64 Perf YTD2.21%
Dividend Est.2.65 (1.62%) P/FCF18.89 EPS past 5Y15.59% ROI5.22% 52W High-2.83% Beta0.49
Dividend TTM1.30 (0.79%) Quick Ratio0.86 Sales past 5Y14.25% Gross Margin46.43% 52W Low31.18% ATR (14)2.01
Dividend Ex-DateMay 31, 2024 Current Ratio0.94 EPS Y/Y TTM139.79% Oper. Margin19.98% RSI (14)55.23 Volatility1.25% 1.20%
Employees67000 Debt/Eq1.86 Sales Y/Y TTM-0.71% Profit Margin11.14% Recom1.48 Target Price188.46
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q26.03% Payout9.38% Rel Volume1.18 Prev Close162.19
Sales Surprise-1.17% EPS Surprise7.42% Sales Q/Q-0.19% EarningsApr 25 AMC Avg Volume4.37M Price163.87
SMA200.85% SMA500.76% SMA2007.78% Trades Volume2,010,917 Change1.03%
Date Action Analyst Rating Change Price Target Change
Jun-08-23Upgrade Wolfe Research Peer Perform → Outperform $160
Feb-06-23Downgrade MoffettNathanson Outperform → Market Perform $174
Jan-03-23Downgrade Wolfe Research Outperform → Peer Perform
Jul-28-22Upgrade Scotiabank Sector Perform → Sector Outperform $153 → $167
Jun-02-22Initiated Wolfe Research Outperform $159
Mar-23-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $155
Dec-23-21Initiated Daiwa Securities Neutral $128
Nov-03-21Upgrade Raymond James Outperform → Strong Buy $151 → $158
Oct-01-21Downgrade Redburn Neutral → Sell
Sep-21-21Initiated Loop Capital Buy $160
Today 02:42AM
May-07-24 03:24PM
01:55PM
12:00PM
May-06-24 02:22PM
07:38AM Loading…
May-05-24 07:38AM
03:25AM
May-04-24 10:49AM
09:13AM
09:00AM
02:57AM
May-02-24 10:37AM
09:15AM
07:00AM
May-01-24 03:45PM
01:18PM Loading…
01:18PM
11:10AM
09:50AM
08:00AM
03:00AM
Apr-30-24 04:52PM
04:30PM
02:37PM
11:31AM
09:45AM
09:29AM
05:20AM
03:29AM
Apr-29-24 05:56PM
03:57PM
03:57PM Loading…
03:57PM
03:30PM
Apr-28-24 07:44AM
Apr-27-24 01:03AM
Apr-26-24 11:52AM
11:11AM
10:55AM
10:50AM
10:17AM
10:07AM
09:00AM
08:11AM
07:47AM
06:57AM
03:37AM
Apr-25-24 09:45PM
09:00PM
06:19PM
05:52PM
05:44PM
05:42PM
05:20PM
04:30PM
04:28PM
04:23PM
04:17PM
04:09PM
04:02PM
03:13PM
02:33PM
02:29PM
12:24PM
12:19PM
11:16AM
10:08AM
10:03AM
10:01AM
Apr-24-24 05:50PM
12:34PM
10:13AM
10:00AM
08:49AM
02:38AM
Apr-23-24 04:07PM
01:27PM
10:06AM
09:07AM
Apr-22-24 12:49PM
11:47AM
09:16AM
08:55AM
08:55AM
Apr-21-24 07:00AM
Apr-19-24 04:48PM
11:05AM
Apr-18-24 10:06AM
10:01AM
09:11AM
Apr-17-24 09:22AM
08:00AM
Apr-16-24 11:45AM
Apr-12-24 02:07AM
02:05AM
Apr-11-24 09:00AM
Apr-10-24 06:15PM
08:15AM
06:25AM
01:50AM
Apr-09-24 11:14AM
Apr-05-24 04:03PM
T-Mobile US, Inc. engages in the provision of wireless communications services under the T-Mobile and MetroPCS brands. It offers postpaid and prepaid wireless voice, messaging and data services, and wholesale wireless services. The company was founded in 1994 and is headquartered in Bellevue, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEUTSCHE TELEKOM AGDirectorMay 07 '24Sale162.12189,67030,750,149676,779,351May 07 07:24 PM
DEUTSCHE TELEKOM AGDirectorMay 06 '24Sale162.43189,67030,807,332676,969,021May 07 07:24 PM
DEUTSCHE TELEKOM AGDirectorMay 03 '24Sale164.63189,67031,225,521677,158,691May 03 07:50 PM
DEUTSCHE TELEKOM AGDirectorMay 02 '24Sale165.02189,67031,299,321677,348,361May 03 07:50 PM
DEUTSCHE TELEKOM AGDirectorMay 01 '24Sale165.67189,67031,423,286677,538,031May 03 07:50 PM
DEUTSCHE TELEKOM AGDirectorApr 30 '24Sale163.76189,67031,059,839677,727,701Apr 30 07:38 PM
DEUTSCHE TELEKOM AGDirectorApr 29 '24Sale164.15189,67031,134,333677,917,371Apr 30 07:38 PM
DEUTSCHE TELEKOM AGDirectorApr 26 '24Sale163.26189,67030,965,299678,107,041Apr 26 08:21 PM
DEUTSCHE TELEKOM AGDirectorApr 25 '24Sale163.66189,67031,041,124678,296,711Apr 26 08:21 PM
DEUTSCHE TELEKOM AGDirectorApr 24 '24Sale163.61189,67031,032,71267,861,580Apr 26 08:21 PM
DEUTSCHE TELEKOM AGDirectorApr 23 '24Sale163.36189,67030,983,611678,676,051Apr 23 07:48 PM
DEUTSCHE TELEKOM AGDirectorApr 22 '24Sale162.58189,67030,837,014678,865,721Apr 23 07:48 PM
DEUTSCHE TELEKOM AGDirectorApr 19 '24Sale161.87189,67030,702,830679,055,391Apr 23 07:48 PM
DEUTSCHE TELEKOM AGDirectorApr 18 '24Sale160.66189,67030,472,591679,245,061Apr 18 07:26 PM
DEUTSCHE TELEKOM AGDirectorApr 17 '24Sale159.98170,70327,309,570679,434,731Apr 18 07:26 PM
DEUTSCHE TELEKOM AGDirectorApr 16 '24Sale159.65170,70327,253,160679,605,434Apr 16 07:57 PM
DEUTSCHE TELEKOM AGDirectorApr 15 '24Sale160.24170,70327,352,676679,776,137Apr 16 07:57 PM
DEUTSCHE TELEKOM AGDirectorApr 12 '24Sale160.08170,70327,326,953679,946,840Apr 16 07:57 PM
DEUTSCHE TELEKOM AGDirectorApr 11 '24Sale160.45189,67030,431,723680,117,043Apr 11 07:55 PM
DEUTSCHE TELEKOM AGDirectorApr 10 '24Sale159.95170,90327,335,365680,306,713Apr 11 07:55 PM
DEUTSCHE TELEKOM AGDirectorApr 09 '24Sale160.67189,67030,473,426680,478,116Apr 09 07:30 PM
DEUTSCHE TELEKOM AGDirectorApr 08 '24Sale161.20189,67030,574,339680,667,786Apr 09 07:30 PM
DEUTSCHE TELEKOM AGDirectorApr 05 '24Sale161.41189,67030,614,643680,857,456Apr 09 07:30 PM
DEUTSCHE TELEKOM AGDirectorApr 04 '24Sale162.67189,67030,853,121681,047,126Apr 04 07:12 PM
DEUTSCHE TELEKOM AGDirectorApr 03 '24Sale162.49189,67030,820,215681,236,796Apr 04 07:12 PM
DEUTSCHE TELEKOM AGDirectorApr 02 '24Sale161.73189,67030,674,636681,426,466Apr 02 08:33 PM
DEUTSCHE TELEKOM AGDirectorApr 01 '24Sale162.39189,67030,800,230681,616,136Apr 02 08:33 PM
Katz Michael J.Pres, Mkting Stgy & ProdsApr 01 '24Sale163.223,000489,660125,687Apr 02 05:03 PM
DEUTSCHE TELEKOM AGDirectorMar 28 '24Sale163.40131,11921,424,359681,805,806Apr 02 08:33 PM
DEUTSCHE TELEKOM AGDirectorMar 28 '24Sale163.1471,67011,692,023681,923,806Mar 28 08:10 PM
DEUTSCHE TELEKOM AGDirectorMar 27 '24Sale161.87189,67030,701,796681,995,476Mar 28 08:10 PM
DEUTSCHE TELEKOM AGDirectorMar 26 '24Sale161.12189,67030,558,877682,185,146Mar 26 07:44 PM
DEUTSCHE TELEKOM AGDirectorMar 25 '24Sale160.98189,67030,533,228682,374,816Mar 26 07:44 PM
DEUTSCHE TELEKOM AGDirectorMar 22 '24Sale160.53186,70429,971,238682,564,486Mar 26 07:44 PM
DEUTSCHE TELEKOM AGDirectorMar 21 '24Sale160.99189,67030,534,245682,751,190Mar 21 06:57 PM
DEUTSCHE TELEKOM AGDirectorMar 20 '24Sale160.96189,67030,528,553682,940,860Mar 21 06:57 PM
DEUTSCHE TELEKOM AGDirectorMar 19 '24Sale161.04189,67030,543,720683,130,530Mar 19 06:49 PM
DEUTSCHE TELEKOM AGDirectorMar 18 '24Sale161.06189,67030,548,063683,320,200Mar 19 06:49 PM
DEUTSCHE TELEKOM AGDirectorMar 15 '24Sale162.16189,67030,756,336683,509,870Mar 19 06:49 PM
DEUTSCHE TELEKOM AGDirectorMar 14 '24Sale162.61189,67030,843,063683,699,540Mar 14 07:02 PM
DEUTSCHE TELEKOM AGDirectorMar 13 '24Sale163.81189,67031,070,167683,889,210Mar 14 07:02 PM
DEUTSCHE TELEKOM AGDirectorMar 12 '24Sale163.89189,67031,084,982684,078,880Mar 14 07:02 PM
DEUTSCHE TELEKOM AGDirectorMar 11 '24Sale164.48194,91032,059,079684,268,550Mar 11 06:01 PM
DEUTSCHE TELEKOM AGDirectorMar 08 '24Sale164.22194,91032,007,305684,463,460Mar 11 06:01 PM
DEUTSCHE TELEKOM AGDirectorMar 07 '24Sale165.52204,80133,899,232684,658,370Mar 08 04:05 PM
Field Callie RPresident, Business GroupMar 07 '24Sale168.445,844984,363102,555Mar 11 05:11 PM
DEUTSCHE TELEKOM AGDirectorMar 06 '24Sale167.53194,91032,652,319684,863,171Mar 08 04:05 PM
DEUTSCHE TELEKOM AGDirectorMar 05 '24Sale165.66194,91032,288,072685,058,081Mar 05 06:06 PM
Katz Michael J.Pres, Mkting Stgy & ProdsMar 05 '24Sale163.992,288375,209128,687Mar 06 04:55 PM
Field Callie RPresident, Business GroupMar 05 '24Sale163.992,288375,209108,399Mar 06 04:52 PM
DEUTSCHE TELEKOM AGDirectorMar 04 '24Sale163.23194,91031,815,358685,252,991Mar 05 06:06 PM
DEUTSCHE TELEKOM AGDirectorMar 01 '24Sale163.17194,91031,803,819685,447,901Mar 05 06:06 PM
DEUTSCHE TELEKOM AGDirectorFeb 29 '24Sale163.02194,91031,774,438685,642,811Mar 01 04:05 PM
DEUTSCHE TELEKOM AGDirectorFeb 28 '24Sale163.81194,91031,927,269685,837,721Mar 01 04:05 PM
SIEVERT G MICHAELPresident and CEOFeb 28 '24Sale163.7820,0003,275,600456,036Feb 29 05:16 PM
DEUTSCHE TELEKOM AGDirectorFeb 27 '24Sale163.65194,91031,897,030686,032,631Feb 27 07:12 PM
SIEVERT G MICHAELPresident and CEOFeb 27 '24Sale163.7120,0003,274,200476,036Feb 29 05:16 PM
DEUTSCHE TELEKOM AGDirectorFeb 26 '24Sale163.85194,91031,935,473686,227,541Feb 27 07:12 PM
DEUTSCHE TELEKOM AGDirectorFeb 23 '24Sale164.57194,91032,076,780686,422,451Feb 27 07:12 PM
DEUTSCHE TELEKOM AGDirectorFeb 22 '24Sale163.53194,91031,873,199686,617,361Feb 23 04:06 PM
DEUTSCHE TELEKOM AGDirectorFeb 21 '24Sale163.70194,91031,906,085686,812,271Feb 23 04:06 PM
DEUTSCHE TELEKOM AGDirectorFeb 20 '24Sale162.10194,91031,594,101687,007,181Feb 20 06:42 PM
Osvaldik PeterEVP & CFOFeb 20 '24Sale161.3020,0003,226,00084,041Feb 20 05:48 PM
DEUTSCHE TELEKOM AGDirectorFeb 16 '24Sale160.48194,91031,279,000687,202,091Feb 20 06:42 PM
Nelson Mark WolfeEVP and General CounselFeb 16 '24Sale160.2713,8722,223,265107,328Feb 20 04:40 PM
Katz Michael J.President, MIXFeb 16 '24Sale161.236,6551,072,986126,616Feb 20 04:38 PM
DEUTSCHE TELEKOM AGDirectorFeb 15 '24Sale161.47194,91031,471,380687,397,001Feb 16 04:05 PM
SIEVERT G MICHAELPresident and CEOFeb 15 '24Sale161.0540,0006,442,000496,036Feb 20 04:47 PM
DEUTSCHE TELEKOM AGDirectorFeb 14 '24Sale161.38194,91031,454,138687,591,911Feb 16 04:05 PM
DEUTSCHE TELEKOM AGDirectorFeb 13 '24Sale160.69194,91031,320,033687,786,821Feb 13 06:20 PM
DEUTSCHE TELEKOM AGDirectorFeb 12 '24Sale161.65194,91031,506,877687,981,731Feb 13 06:20 PM
DEUTSCHE TELEKOM AGDirectorFeb 09 '24Sale161.38194,91031,454,224688,176,641Feb 13 06:20 PM
DEUTSCHE TELEKOM AGDirectorFeb 08 '24Sale160.44194,91031,271,642688,371,551Feb 09 04:07 PM
DEUTSCHE TELEKOM AGDirectorFeb 07 '24Sale161.73194,91031,523,612688,566,461Feb 09 04:07 PM
DEUTSCHE TELEKOM AGDirectorFeb 06 '24Sale161.13194,91031,406,700688,761,371Feb 06 07:43 PM
DEUTSCHE TELEKOM AGDirectorFeb 05 '24Sale161.54194,91031,484,894688,956,281Feb 06 07:43 PM
Taylor TeresaDirectorFeb 05 '24Sale161.8012,0221,945,16013,014Feb 07 05:19 PM
DEUTSCHE TELEKOM AGDirectorFeb 02 '24Sale162.03194,91031,581,538689,151,191Feb 06 07:43 PM
DEUTSCHE TELEKOM AGDirectorFeb 01 '24Sale161.91194,91031,557,998689,346,101Feb 02 04:05 PM
DEUTSCHE TELEKOM AGDirectorJan 31 '24Sale161.40194,91031,458,859689,541,011Feb 02 04:05 PM
DEUTSCHE TELEKOM AGDirectorJan 30 '24Sale162.13194,91031,600,328689,735,921Jan 30 08:27 PM
DEUTSCHE TELEKOM AGDirectorJan 29 '24Sale161.85194,91031,545,821689,930,831Jan 30 08:27 PM
DEUTSCHE TELEKOM AGDirectorJan 26 '24Sale163.25194,91031,819,236690,125,741Jan 30 08:27 PM
DEUTSCHE TELEKOM AGDirectorJan 25 '24Sale162.44194,91031,661,499690,320,651Jan 26 04:06 PM
DEUTSCHE TELEKOM AGDirectorJan 24 '24Sale162.75194,91031,721,420690,515,561Jan 26 04:06 PM
DEUTSCHE TELEKOM AGDirectorJan 23 '24Sale164.53194,91032,068,176690,710,471Jan 23 08:58 PM
DEUTSCHE TELEKOM AGDirectorJan 22 '24Sale164.85194,91032,130,780690,905,381Jan 23 08:58 PM
DEUTSCHE TELEKOM AGDirectorJan 19 '24Sale165.36194,91032,231,109691,100,291Jan 23 08:58 PM
DEUTSCHE TELEKOM AGDirectorJan 18 '24Sale164.54194,91032,070,264691,295,201Jan 18 07:59 PM
DEUTSCHE TELEKOM AGDirectorJan 17 '24Sale164.27194,91032,017,537691,490,111Jan 18 07:59 PM
DEUTSCHE TELEKOM AGDirectorJan 16 '24Sale162.47194,91031,666,092691,685,021Jan 18 07:59 PM
DEUTSCHE TELEKOM AGDirectorJan 12 '24Sale162.79194,91031,729,363691,879,931Jan 12 06:27 PM
DEUTSCHE TELEKOM AGDirectorJan 11 '24Sale162.50194,91031,673,255692,074,841Jan 12 06:27 PM
DEUTSCHE TELEKOM AGDirectorJan 10 '24Sale162.76194,91031,723,188692,269,751Jan 12 06:27 PM
DEUTSCHE TELEKOM AGDirectorJan 09 '24Sale163.05194,91031,779,230692,464,661Jan 09 08:59 PM
DEUTSCHE TELEKOM AGDirectorJan 08 '24Sale163.14194,91031,798,293692,659,571Jan 09 08:59 PM
DEUTSCHE TELEKOM AGDirectorJan 05 '24Sale162.62194,91031,696,009692,854,481Jan 09 08:59 PM
DEUTSCHE TELEKOM AGDirectorJan 04 '24Sale162.67194,91031,705,802693,049,391Jan 04 08:16 PM
DEUTSCHE TELEKOM AGDirectorJan 03 '24Sale162.86194,91031,742,317693,244,301Jan 04 08:16 PM
DEUTSCHE TELEKOM AGDirectorJan 02 '24Sale162.10194,91031,595,361693,439,211Jan 04 08:16 PM
Last Close
May 08 11:49AM ET
45.32
Dollar change
-0.33
Percentage change
-0.72
%
JEF Jefferies Financial Group Inc daily Stock Chart
Index- P/E37.04 EPS (ttm)1.22 Insider Own25.80% Shs Outstand210.63M Perf Week4.86%
Market Cap9.61B Forward P/E10.82 EPS next Y4.19 Insider Trans-2.67% Shs Float157.34M Perf Month2.63%
Income277.94M PEG2.06 EPS next Q0.71 Inst Own62.69% Short Float1.35% Perf Quarter13.07%
Sales8.36B P/S1.15 EPS this Y176.06% Inst Trans-2.97% Short Ratio2.10 Perf Half Y31.94%
Book/sh46.13 P/B0.98 EPS next Y37.87% ROA0.55% Short Interest2.12M Perf Year49.92%
Cash/sh41.55 P/C1.09 EPS next 5Y18.00% ROE3.20% 52W Range29.33 - 47.39 Perf YTD12.15%
Dividend Est.1.20 (2.65%) P/FCF184.87 EPS past 5Y-1.01% ROI1.37% 52W High-4.37% Beta1.33
Dividend TTM1.20 (2.65%) Quick Ratio- Sales past 5Y9.89% Gross Margin92.26% 52W Low54.52% ATR (14)0.87
Dividend Ex-DateMay 17, 2024 Current Ratio- EPS Y/Y TTM-47.89% Oper. Margin40.62% RSI (14)61.23 Volatility1.64% 1.95%
Employees7564 Debt/Eq2.81 Sales Y/Y TTM4.33% Profit Margin3.33% Recom1.75 Target Price50.33
Option/ShortYes / Yes LT Debt/Eq1.07 EPS Q/Q22.01% Payout108.81% Rel Volume0.25 Prev Close45.65
Sales Surprise14.65% EPS Surprise-12.00% Sales Q/Q59.92% EarningsMar 27 AMC Avg Volume1.01M Price45.32
SMA204.78% SMA504.21% SMA20017.54% Trades Volume96,436 Change-0.72%
Date Action Analyst Rating Change Price Target Change
Aug-22-23Upgrade Goldman Neutral → Buy $37 → $40
Jul-12-23Upgrade Morgan Stanley Underweight → Equal-Weight $27 → $36
Apr-12-23Downgrade Morgan Stanley Equal-Weight → Underweight $28 → $27
Jan-11-23Downgrade Goldman Buy → Neutral $40
Dec-22-22Downgrade Keefe Bruyette Outperform → Mkt Perform $38 → $37
Sep-06-22Upgrade Keefe Bruyette Mkt Perform → Outperform $30 → $38
Dec-16-21Initiated Morgan Stanley Equal-Weight $40
Nov-16-21Downgrade Keefe Bruyette Outperform → Mkt Perform $46
Sep-21-21Initiated Goldman Buy $45
Sep-16-20Upgrade Keefe Bruyette Mkt Perform → Outperform $17 → $21
May-06-24 06:12PM
May-02-24 07:00AM
Apr-30-24 01:18PM
Apr-25-24 04:32PM
01:54PM
07:04AM Loading…
07:04AM
05:28AM
Apr-24-24 04:30PM
Apr-22-24 12:37PM
Apr-17-24 07:05AM
Apr-15-24 10:00AM
Apr-11-24 05:30PM
05:28PM
Apr-10-24 05:20PM
Apr-05-24 11:50AM
09:15AM Loading…
09:15AM
Apr-04-24 09:40AM
08:00AM
Mar-28-24 05:15PM
11:30AM
Mar-27-24 10:53PM
06:05PM
05:32PM
04:58PM
04:45PM
04:23PM
04:16PM
04:15PM
03:19PM
Mar-24-24 10:58AM
10:15AM Loading…
Mar-22-24 10:15AM
03:54AM
03:19AM
Mar-20-24 10:00AM
Mar-14-24 04:15PM
Mar-08-24 01:13AM
Mar-06-24 04:15PM
Feb-26-24 03:00AM
Feb-05-24 06:45AM
Feb-01-24 03:25PM
Jan-24-24 06:00AM
Jan-16-24 03:00AM
Jan-09-24 12:07PM
Jan-08-24 10:33PM
06:00PM
05:25PM
04:59PM
04:17PM
04:15PM
04:15PM
Jan-03-24 11:39AM
Jan-01-24 10:00AM
Dec-21-23 04:15PM
01:58AM
Dec-19-23 05:27PM
Dec-18-23 07:00AM
Dec-15-23 11:53AM
Dec-05-23 02:21PM
Dec-04-23 12:00PM
08:00AM
Nov-30-23 10:30AM
Nov-27-23 02:03PM
Nov-21-23 09:00AM
Nov-20-23 02:49PM
Nov-14-23 03:53PM
Nov-08-23 12:06PM
Oct-26-23 01:49AM
Oct-24-23 01:31PM
04:30AM
Oct-11-23 04:06PM
08:00AM
Oct-10-23 08:00AM
Oct-08-23 01:00PM
Oct-03-23 07:47AM
Sep-28-23 01:25PM
11:05AM
09:23AM
06:48AM
Sep-27-23 06:00PM
05:40PM
04:30PM
04:20PM
04:15PM
04:15PM
01:01PM
Sep-26-23 05:20PM
08:30AM
Sep-20-23 10:00AM
Sep-19-23 09:02PM
Sep-18-23 04:15PM
Sep-13-23 10:55AM
08:30AM
Sep-08-23 01:48PM
Aug-31-23 08:38AM
Aug-23-23 02:36AM
Aug-22-23 09:35AM
Aug-17-23 08:00AM
Aug-16-23 09:01PM
08:00AM
05:00AM
Jefferies Financial Group, Inc. is a holding company, which engages in the provision of financial services. It operates through Investment Banking and Capital Markets, and Asset Management. The Investment Banking and Capital Markets segment involves the provision of underwriting and financial advisory services in the Americas, Europe and the Middle East, and Asia-Pacific. The Asset Management segment includes investing seed and additional strategic capital. The company was founded in 1968 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HANDLER RICHARD BCEOApr 24 '24Sale43.501,500,00065,250,90015,314,150Apr 24 09:32 PM
STEINBERG JOSEPH SChairman of the BoardAug 04 '23Sale35.79134,2174,803,22415,744,184Aug 04 07:29 PM
STEINBERG JOSEPH SChairman of the BoardAug 03 '23Sale35.68346,98412,379,69515,878,401Aug 04 07:29 PM
STEINBERG JOSEPH SChairman of the BoardAug 02 '23Sale35.87225,3118,081,18516,225,385Aug 02 08:21 PM
STEINBERG JOSEPH SChairman of the BoardAug 01 '23Sale36.23222,7568,070,24916,450,696Aug 02 08:21 PM
STEINBERG JOSEPH SChairman of the BoardJul 31 '23Sale36.85218,7928,063,20716,673,452Aug 02 08:21 PM
FRIEDMAN BRIAN PPresidentJul 12 '23Option Exercise22.202,00044,4014,595,989Jul 14 04:31 PM
Last Close
May 08 11:49AM ET
12.24
Dollar change
+0.37
Percentage change
3.10
%
CRGY Crescent Energy Co. daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.22 Insider Own11.17% Shs Outstand91.61M Perf Week19.51%
Market Cap1.12B Forward P/E6.43 EPS next Y1.90 Insider Trans-81.65% Shs Float81.37M Perf Month1.98%
Income-16.35M PEG- EPS next Q0.33 Inst Own70.52% Short Float11.03% Perf Quarter13.32%
Sales2.45B P/S0.46 EPS this Y-26.75% Inst Trans6.64% Short Ratio5.91 Perf Half Y2.07%
Book/sh18.70 P/B0.65 EPS next Y20.04% ROA-0.25% Short Interest8.97M Perf Year12.28%
Cash/sh0.06 P/C200.92 EPS next 5Y-4.60% ROE-1.14% 52W Range9.17 - 14.22 Perf YTD-7.36%
Dividend Est.0.47 (3.84%) P/FCF3.19 EPS past 5Y- ROI-0.44% 52W High-13.94% Beta1.16
Dividend TTM0.48 (3.92%) Quick Ratio0.75 Sales past 5Y37.53% Gross Margin25.47% 52W Low33.46% ATR (14)0.43
Dividend Ex-DateMar 14, 2024 Current Ratio0.75 EPS Y/Y TTM-103.75% Oper. Margin18.84% RSI (14)65.94 Volatility4.46% 3.34%
Employees904 Debt/Eq0.89 Sales Y/Y TTM-19.63% Profit Margin-0.67% Recom1.44 Target Price16.33
Option/ShortYes / Yes LT Debt/Eq0.89 EPS Q/Q-120.75% Payout52.84% Rel Volume1.96 Prev Close11.87
Sales Surprise12.71% EPS Surprise149.55% Sales Q/Q11.41% EarningsMay 06 AMC Avg Volume1.52M Price12.24
SMA2010.77% SMA508.97% SMA2004.05% Trades Volume1,155,936 Change3.10%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Tudor, Pickering, Holt & Co. Buy $18
Jan-03-24Downgrade Mizuho Buy → Neutral $18 → $14
Dec-05-23Initiated Raymond James Strong Buy $16
Dec-01-23Initiated Evercore ISI Outperform $16
Sep-27-23Initiated Stephens Overweight $17
Feb-14-23Initiated Credit Suisse Neutral $14
Jan-25-23Downgrade BofA Securities Neutral → Underperform $13 → $14
Jan-10-23Initiated Mizuho Buy $19
Nov-15-22Initiated BofA Securities Neutral $15
Oct-19-22Initiated Jefferies Hold $15
Today 10:19AM
May-06-24 09:54PM
04:20PM
12:51PM
Apr-29-24 10:00AM
09:30AM Loading…
Apr-25-24 09:30AM
Apr-24-24 09:00AM
Apr-23-24 04:30PM
Apr-12-24 06:00PM
12:10PM
Mar-26-24 09:55AM
08:15AM
Mar-19-24 04:30PM
07:43AM
07:41AM
08:33AM Loading…
Mar-07-24 08:33AM
Mar-06-24 08:52PM
04:26PM
Mar-04-24 08:51PM
04:20PM
Feb-26-24 10:00AM
Feb-22-24 12:10PM
Feb-20-24 04:30PM
Dec-14-23 09:00AM
Dec-05-23 04:15PM
07:20AM
Nov-08-23 12:50PM
Nov-06-23 04:20PM
Oct-24-23 04:30PM
12:10PM
09:55AM Loading…
Oct-18-23 09:55AM
Sep-25-23 10:16AM
Sep-07-23 04:05PM
08:49AM
Sep-06-23 11:26PM
04:07PM
04:03PM
Aug-09-23 04:15PM
Jul-27-23 04:30PM
Jul-17-23 04:23PM
07:36AM
Jul-11-23 04:15PM
Jul-10-23 04:15PM
Jun-20-23 06:35AM
Jun-19-23 08:14AM
Jun-16-23 08:40AM
Jun-05-23 04:15PM
May-16-23 09:08AM
May-02-23 06:19PM
Apr-27-23 04:30PM
Mar-07-23 04:15PM
Feb-22-23 04:30PM
Feb-14-23 06:23AM
Feb-13-23 07:30AM
Feb-10-23 06:42AM
Feb-09-23 06:51AM
Feb-08-23 06:45AM
Feb-07-23 06:46AM
Feb-06-23 06:56AM
Feb-03-23 06:32AM
Feb-02-23 06:43AM
Feb-01-23 06:14AM
Jan-31-23 06:50AM
Jan-30-23 06:42AM
Jan-27-23 07:00AM
Jan-26-23 06:44AM
Jan-25-23 05:35PM
08:37AM
06:39AM
Jan-24-23 06:48AM
Jan-23-23 08:46AM
06:58AM
Jan-20-23 06:55AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
Jan-17-23 06:27AM
Jan-13-23 06:56AM
Jan-12-23 06:50AM
Jan-11-23 06:53AM
Jan-09-23 06:31AM
Jan-06-23 06:49AM
Jan-04-23 06:54AM
Jan-03-23 06:26AM
Dec-30-22 07:17AM
Dec-29-22 06:51AM
Dec-28-22 06:58AM
Dec-27-22 07:11AM
Dec-23-22 06:32AM
Dec-22-22 06:34AM
Dec-21-22 06:46AM
Dec-20-22 06:29AM
Dec-19-22 08:09AM
Dec-16-22 08:58AM
Nov-28-22 04:30PM
Nov-16-22 09:00AM
Nov-09-22 04:20PM
Oct-27-22 04:30PM
Sep-26-22 09:00AM
Sep-14-22 09:10AM
Sep-08-22 05:45PM
Crescent Energy Co. operates as an energy company. It develops and acquires oil, natural gas and NGL reserves. The company was founded in 2002 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Group Partnership L.P.10% OwnerApr 01 '24Sale10.746,000,00064,440,0000Apr 03 06:21 PM
Independence Energy Aggregator10% OwnerApr 01 '24Sale10.746,000,00064,440,0000Apr 03 06:15 PM
Kendall BrandiSee remarksMar 15 '24Buy11.084885,40721,130Mar 19 06:46 PM
Independence Energy Aggregator10% OwnerMar 11 '24Sale9.8713,800,000136,206,0000Mar 11 05:37 PM
KKR Group Partnership L.P.10% OwnerMar 11 '24Sale9.8713,800,000136,206,0000Mar 11 05:32 PM
Rockecharlie David C.See remarksDec 06 '23Buy11.3220,000226,400100,000Dec 08 05:00 PM
Kendall BrandiSee remarksDec 01 '23Buy11.642583,00320,642Dec 01 05:00 PM
Rockecharlie David C.See remarksNov 30 '23Buy11.465,00057,30080,000Dec 01 05:01 PM
Kendall BrandiSee remarksNov 30 '23Buy11.3488210,00220,384Dec 01 05:00 PM
Rockecharlie David C.See remarksNov 29 '23Buy11.355,00056,75075,000Dec 01 05:01 PM
KKR Group Partnership L.P.10% OwnerNov 15 '23Sale10.903,000,00032,700,0000Nov 17 04:19 PM
Independence Energy Aggregator10% OwnerNov 15 '23Sale10.903,000,00032,700,0000Nov 17 04:16 PM
Rockecharlie David C.See remarksNov 13 '23Buy10.685,00053,40070,000Nov 15 05:00 PM
Rockecharlie David C.See remarksNov 10 '23Buy10.365,00051,80065,000Nov 13 05:02 PM
Falk ToddSee remarksNov 10 '23Buy10.444004,1765,000Nov 13 05:02 PM
Kendall BrandiSee remarksNov 09 '23Buy10.719,33399,95619,502Nov 13 05:03 PM
Rockecharlie David C.See remarksNov 09 '23Buy10.625,00053,10060,000Nov 13 05:02 PM
Shi BoSee RemarksNov 09 '23Buy10.692,80029,93224,124Nov 13 05:01 PM
Falk ToddSee remarksNov 09 '23Buy10.621,00010,6204,600Nov 13 05:02 PM
Rockecharlie David C.See remarksSep 15 '23Buy12.502,50031,25055,000Sep 15 04:15 PM
Falk ToddSee remarksSep 15 '23Buy12.377509,2783,600Sep 15 04:13 PM
Rockecharlie David C.See remarksSep 14 '23Buy12.292,50030,72552,500Sep 15 04:15 PM
Rockecharlie David C.See RemarksSep 13 '23Buy12.372,50030,92550,000Sep 14 04:30 PM
Rockecharlie David C.See RemarksSep 12 '23Buy12.452,50031,12547,500Sep 14 04:30 PM
Rynd John ClaytonSee RemarksSep 12 '23Buy12.492,00024,9807,000Sep 14 04:30 PM
Kendall BrandiSee RemarksSep 12 '23Buy12.415166,40410,169Sep 14 04:30 PM
TEACHER RETIREMENT SYSTEM OF T10% OwnerJul 19 '23Buy11.43465267,994,884Jul 24 04:04 PM
Rockecharlie David C.See remarksJun 14 '23Buy10.144,00040,56045,000Jun 16 05:09 PM
Falk ToddSee remarksJun 12 '23Buy9.973503,4902,850Jun 14 04:14 PM
Rockecharlie David C.See remarksJun 09 '23Buy10.282,00020,56041,000Jun 12 05:50 PM
Rockecharlie David C.See remarksJun 08 '23Buy10.452,00020,90039,000Jun 12 05:50 PM
Kendall BrandiSee remarksJun 08 '23Buy10.411,15312,0039,653Jun 12 05:54 PM
Shi BoSee RemarksJun 07 '23Buy10.143,00030,42021,324Jun 09 05:06 PM
Falk ToddSee remarksJun 07 '23Buy10.191501,5282,500Jun 09 05:14 PM
Last Close
May 08 11:49AM ET
67.06
Dollar change
-1.58
Percentage change
-2.30
%
NUVL Nuvalent Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.16 Insider Own48.84% Shs Outstand58.63M Perf Week-5.08%
Market Cap4.33B Forward P/E- EPS next Y-3.34 Insider Trans-4.30% Shs Float33.02M Perf Month-4.20%
Income-126.22M PEG- EPS next Q-0.66 Inst Own60.76% Short Float20.76% Perf Quarter-14.88%
Sales0.00M P/S- EPS this Y-32.59% Inst Trans-1.03% Short Ratio13.90 Perf Half Y19.56%
Book/sh10.94 P/B6.13 EPS next Y-16.01% ROA-20.78% Short Interest6.85M Perf Year77.60%
Cash/sh11.15 P/C6.01 EPS next 5Y- ROE-21.70% 52W Range37.13 - 89.39 Perf YTD-8.87%
Dividend Est.- P/FCF- EPS past 5Y-72.54% ROI-18.02% 52W High-24.98% Beta1.32
Dividend TTM- Quick Ratio22.83 Sales past 5Y0.00% Gross Margin- 52W Low80.61% ATR (14)2.80
Dividend Ex-Date- Current Ratio22.83 EPS Y/Y TTM-31.75% Oper. Margin0.00% RSI (14)42.90 Volatility4.33% 4.00%
Employees92 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.10 Target Price101.11
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-26.40% Payout- Rel Volume0.42 Prev Close68.64
Sales Surprise- EPS Surprise-2.99% Sales Q/Q- EarningsFeb 27 BMO Avg Volume493.05K Price67.06
SMA200.02% SMA50-10.15% SMA2004.75% Trades Volume80,087 Change-2.30%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Jefferies Buy $97
Apr-01-24Upgrade Leerink Partners Market Perform → Outperform $69 → $110
Feb-28-24Resumed Guggenheim Buy $99
Feb-23-24Initiated Robert W. Baird Outperform $105
Sep-27-23Initiated Stifel Buy $65
Aug-08-23Initiated SVB Securities Market Perform $42
Jul-24-23Initiated Guggenheim Buy $56
Jan-18-23Initiated Wedbush Outperform $39
Jun-24-22Initiated BMO Capital Markets Outperform $28
May-01-24 05:05PM
Apr-08-24 04:30PM
Apr-05-24 07:00PM
06:30PM
Mar-29-24 07:01PM
07:01PM Loading…
Mar-25-24 07:01PM
Mar-19-24 07:01PM
Mar-05-24 04:52PM
Feb-29-24 04:32AM
Feb-27-24 06:30AM
06:15AM
Feb-22-24 04:00AM
Feb-12-24 06:30AM
Feb-01-24 06:30AM
Jan-08-24 06:30AM
03:01PM Loading…
Dec-22-23 03:01PM
Dec-21-23 01:01PM
06:30AM
Nov-14-23 07:15PM
06:30AM
Nov-04-23 07:02AM
Nov-01-23 06:30AM
Oct-23-23 02:50AM
Oct-17-23 06:27PM
Oct-16-23 09:55PM
07:30AM
Oct-13-23 06:30AM
Oct-07-23 01:00AM
Oct-05-23 07:13PM
10:29AM
01:01AM Loading…
01:01AM
Oct-04-23 04:13PM
12:21PM
Sep-18-23 06:30AM
Sep-05-23 06:30AM
Aug-31-23 06:30AM
Aug-17-23 06:40AM
Aug-10-23 06:30AM
Aug-08-23 10:02AM
Aug-01-23 06:30AM
Jul-21-23 08:50AM
Jun-07-23 08:50AM
May-24-23 06:30AM
May-11-23 06:30AM
Apr-19-23 06:30AM
Apr-18-23 09:00AM
Apr-02-23 10:56AM
Mar-23-23 06:30AM
Mar-16-23 06:30AM
Mar-14-23 05:59PM
Mar-01-23 06:30AM
Jan-04-23 06:30AM
Jan-02-23 09:40AM
Dec-13-22 10:15AM
Dec-12-22 03:44PM
Dec-02-22 08:50AM
Nov-17-22 12:00PM
Nov-10-22 06:30AM
Nov-03-22 08:13PM
Oct-31-22 09:14PM
07:15AM
Oct-28-22 04:18PM
04:06PM
11:10AM
12:01AM
Oct-26-22 06:30AM
Oct-23-22 09:26AM
Oct-17-22 06:30AM
Oct-06-22 06:30AM
Sep-20-22 10:16AM
Sep-07-22 06:30AM
Sep-01-22 06:30AM
Aug-10-22 06:30AM
Aug-05-22 06:30AM
Aug-03-22 06:30AM
Jul-20-22 06:30AM
Jul-13-22 06:30AM
Jul-01-22 10:52AM
Jun-21-22 06:30AM
Jun-02-22 06:38AM
May-16-22 09:10AM
May-12-22 06:30AM
Apr-11-22 07:21AM
Apr-08-22 01:15PM
Apr-07-22 06:30AM
Mar-31-22 06:30AM
Mar-29-22 06:30AM
Mar-08-22 05:38PM
Mar-02-22 06:30AM
Feb-03-22 06:30AM
Jan-07-22 06:30AM
Jan-04-22 06:30AM
Nov-10-21 06:30AM
Oct-29-21 09:55AM
Oct-07-21 09:21AM
Sep-08-21 06:30AM
Aug-06-21 06:26PM
Aug-02-21 05:39PM
Jul-28-21 11:22PM
Nuvalent, Inc. is a clinical stage biopharmaceutical company, which focuses on creating precisely targeted therapies for patients with cancer. Its pipeline includes ROS1 NSCLC, ALK NSCLC and HER2 NSCLC. The company was founded by Matthew D. Shair in January 2017 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Deborah AnnChief Legal OfficerMay 02 '24Option Exercise6.893,00020,67036,300May 03 04:47 PM
Miller Deborah AnnChief Legal OfficerMay 02 '24Sale72.073,000216,20333,300May 03 04:47 PM
Shair MatthewDirectorApr 29 '24Sale67.5137,5002,531,5371,499,698May 01 04:41 PM
Shair MatthewDirectorApr 29 '24Sale67.512,000135,018236,522May 01 04:41 PM
Shair MatthewDirectorApr 22 '24Sale63.6537,5002,386,9101,537,198Apr 24 04:44 PM
Conley EmilyDirectorApr 15 '24Option Exercise9.365,00046,8005,008Apr 17 04:44 PM
Shair MatthewDirectorApr 15 '24Sale65.5637,5002,458,3351,574,698Apr 17 04:46 PM
Conley EmilyDirectorApr 15 '24Sale65.525,000327,6078Apr 17 04:44 PM
Shair MatthewDirectorApr 08 '24Sale68.4437,5002,566,4791,612,198Apr 10 04:45 PM
Miller Deborah AnnChief Legal OfficerApr 04 '24Option Exercise6.893,00020,67036,300Apr 05 04:47 PM
Miller Deborah AnnChief Legal OfficerApr 04 '24Sale73.603,000220,78733,300Apr 05 04:47 PM
Shair MatthewDirectorApr 01 '24Sale76.9237,5002,884,3371,649,698Apr 03 04:45 PM
Miller Deborah AnnChief Legal OfficerMar 28 '24Option Exercise22.5822,000496,74055,300Mar 29 04:46 PM
Miller Deborah AnnChief Legal OfficerMar 28 '24Sale75.2022,0001,654,31133,300Mar 29 04:46 PM
Hack Andrew A. F.DirectorMar 27 '24Sale72.77880,00064,035,9592,697,267Mar 29 05:15 PM
Shair MatthewDirectorMar 25 '24Sale76.7737,5002,878,9821,687,198Mar 27 04:55 PM
Shair MatthewDirectorMar 25 '24Sale76.772,000153,546238,522Mar 27 04:55 PM
Noci DarleneChief Development OfficerMar 22 '24Option Exercise7.7420,000154,80053,300Mar 25 04:49 PM
Noci DarleneChief Development OfficerMar 22 '24Sale77.5120,0001,550,22933,300Mar 25 04:49 PM
Conley EmilyDirectorMar 15 '24Option Exercise9.3613,333124,79713,341Mar 19 04:46 PM
Conley EmilyDirectorMar 15 '24Sale80.9213,3331,078,8838Mar 19 04:46 PM
Shair MatthewDirectorDec 28 '23Sale75.4648,5483,663,4921,724,698Dec 28 05:09 PM
Shair MatthewDirectorDec 27 '23Sale75.171,00075,1701,773,246Dec 28 05:09 PM
Shair MatthewDirectorDec 26 '23Sale75.1269,6025,228,3461,774,246Dec 28 05:09 PM
Miller Deborah AnnChief Legal OfficerDec 19 '23Option Exercise18.935,00094,6505,000Dec 20 04:54 PM
Miller Deborah AnnChief Legal OfficerDec 19 '23Sale75.005,000375,0000Dec 20 04:54 PM
Miller Deborah AnnChief Legal OfficerDec 18 '23Option Exercise27.8533,046920,33133,046Dec 20 04:54 PM
Noci DarleneChief Development OfficerDec 18 '23Option Exercise4.7040,000188,13940,000Dec 20 04:56 PM
Protopapas AnnaDirectorDec 18 '23Option Exercise9.365,00046,8005,000Dec 20 04:58 PM
Balcom AlexandraChief Financial OfficerDec 18 '23Option Exercise1.0830,00032,40030,000Dec 20 04:51 PM
Noci DarleneChief Development OfficerDec 18 '23Sale75.8240,0003,032,8000Dec 20 04:56 PM
Miller Deborah AnnChief Legal OfficerDec 18 '23Sale75.8233,0462,505,5480Dec 20 04:54 PM
Balcom AlexandraChief Financial OfficerDec 18 '23Sale75.8230,0002,274,6000Dec 20 04:51 PM
Protopapas AnnaDirectorDec 18 '23Sale75.675,000378,3500Dec 20 04:58 PM
Shair MatthewDirectorNov 28 '23Sale61.899,150566,3031,843,848Nov 30 04:47 PM
Noci DarleneChief Development OfficerNov 01 '23Option Exercise1.083,0003,2403,000Nov 03 04:43 PM
Noci DarleneChief Development OfficerNov 01 '23Sale52.663,000157,9750Nov 03 04:43 PM
Shair MatthewDirectorOct 24 '23Sale50.7091,7004,648,8721,852,998Oct 26 04:47 PM
Noci DarleneChief Development OfficerOct 04 '23Option Exercise5.5620,000111,15020,000Oct 06 04:56 PM
Turner Christopher DurantChief Medical OfficerOct 04 '23Option Exercise6.897,99555,08622,508Oct 06 04:58 PM
Noci DarleneChief Development OfficerOct 04 '23Sale55.9920,0001,119,7020Oct 06 04:56 PM
Turner Christopher DurantChief Medical OfficerOct 04 '23Sale54.047,995432,03114,513Oct 06 04:58 PM
Noci DarleneChief Development OfficerOct 02 '23Option Exercise1.083,0003,2403,000Oct 04 04:24 PM
Noci DarleneChief Development OfficerOct 02 '23Sale45.883,000137,6490Oct 04 04:24 PM
Miller Deborah AnnChief Legal OfficerSep 15 '23Option Exercise6.892,00013,7802,000Sep 19 04:45 PM
Miller Deborah AnnChief Legal OfficerSep 15 '23Sale47.642,00095,2830Sep 19 04:45 PM
Noci DarleneChief Development OfficerSep 01 '23Option Exercise1.083,0003,2403,000Sep 06 04:36 PM
Noci DarleneChief Development OfficerSep 01 '23Sale46.563,000139,6920Sep 06 04:36 PM
Miller Deborah AnnChief Legal OfficerAug 15 '23Option Exercise6.892,00013,7802,000Aug 17 04:29 PM
Miller Deborah AnnChief Legal OfficerAug 15 '23Sale42.652,00085,3100Aug 17 04:29 PM
Noci DarleneChief Development OfficerAug 01 '23Option Exercise1.083,0003,2403,000Aug 01 05:26 PM
Noci DarleneChief Development OfficerAug 01 '23Sale49.953,000149,8440Aug 01 05:26 PM
Balcom AlexandraChief Financial OfficerJul 31 '23Option Exercise1.0825,00027,00025,000Aug 01 04:16 PM
Balcom AlexandraChief Financial OfficerJul 31 '23Sale48.9925,0001,224,7960Aug 01 04:16 PM
Miller Deborah AnnChief Legal OfficerJul 28 '23Option Exercise6.896,50044,7856,500Aug 01 04:13 PM
Turner Christopher DurantChief Medical OfficerJul 28 '23Option Exercise6.892,66518,36217,178Jul 28 04:51 PM
Miller Deborah AnnChief Legal OfficerJul 28 '23Sale48.526,500315,3800Aug 01 04:13 PM
Turner Christopher DurantChief Medical OfficerJul 28 '23Sale48.932,665130,39814,513Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 26 '23Option Exercise6.892,36516,29516,878Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 26 '23Sale46.852,365110,80014,513Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 24 '23Option Exercise6.892001,37814,713Jul 24 04:54 PM
Turner Christopher DurantChief Medical OfficerJul 24 '23Sale46.822009,36414,513Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 20 '23Option Exercise1.0810,94111,81610,941Jul 21 04:47 PM
Turner Christopher DurantChief Medical OfficerJul 20 '23Option Exercise6.8910068914,613Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 20 '23Sale45.1710,941494,2050Jul 21 04:47 PM
Turner Christopher DurantChief Medical OfficerJul 20 '23Sale46.801004,68014,513Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 19 '23Option Exercise1.084,5594,9244,559Jul 21 04:47 PM
Noci DarleneChief Development OfficerJul 19 '23Sale45.044,559205,3370Jul 21 04:47 PM
Miller Deborah AnnChief Legal OfficerJul 17 '23Option Exercise6.892,00013,7802,000Jul 19 04:43 PM
Miller Deborah AnnChief Legal OfficerJul 17 '23Sale43.062,00086,1230Jul 19 04:43 PM
Noci DarleneChief Development OfficerJul 03 '23Option Exercise1.083,0003,2403,000Jul 06 04:51 PM
Noci DarleneChief Development OfficerJul 03 '23Sale41.483,000124,4270Jul 06 04:51 PM
Noci DarleneChief Development OfficerJun 16 '23Option Exercise1.082,9003,1322,900Jun 20 04:45 PM
Noci DarleneChief Development OfficerJun 16 '23Sale45.192,900131,0510Jun 20 04:45 PM
Miller Deborah AnnChief Legal OfficerJun 15 '23Option Exercise6.892,00013,7802,000Jun 20 04:42 PM
Noci DarleneChief Development OfficerJun 15 '23Option Exercise1.081,0001,0801,000Jun 20 04:45 PM
Miller Deborah AnnChief Legal OfficerJun 15 '23Sale44.282,00088,5650Jun 20 04:42 PM
Noci DarleneChief Development OfficerJun 15 '23Sale45.071,00045,0700Jun 20 04:45 PM
Turner Christopher DurantChief Medical OfficerJun 05 '23Option Exercise6.8910,23570,51924,748Jun 07 04:50 PM
Noci DarleneChief Development OfficerJun 05 '23Option Exercise1.08600648600Jun 07 04:46 PM
Turner Christopher DurantChief Medical OfficerJun 05 '23Sale44.8610,235459,14214,513Jun 07 04:50 PM
Noci DarleneChief Development OfficerJun 05 '23Sale45.0060027,0000Jun 07 04:46 PM
Noci DarleneChief Development OfficerJun 01 '23Option Exercise1.083,0003,2403,000Jun 02 04:45 PM
Noci DarleneChief Development OfficerJun 01 '23Sale42.643,000127,9210Jun 02 04:45 PM
Miller Deborah AnnChief Legal OfficerMay 15 '23Option Exercise6.892,00013,7802,000May 17 04:44 PM
Miller Deborah AnnChief Legal OfficerMay 15 '23Sale40.742,00081,4890May 17 04:44 PM
Miller Deborah AnnChief Legal OfficerMay 09 '23Option Exercise6.891,3329,1771,332May 09 05:11 PM
Miller Deborah AnnChief Legal OfficerMay 09 '23Sale39.631,33252,7870May 09 05:11 PM
Last Close
May 08 11:49AM ET
137.94
Dollar change
+0.65
Percentage change
0.47
%
ARES Ares Management Corp daily Stock Chart
Index- P/E59.57 EPS (ttm)2.32 Insider Own15.18% Shs Outstand187.07M Perf Week4.74%
Market Cap26.67B Forward P/E22.79 EPS next Y6.05 Insider Trans-17.23% Shs Float164.02M Perf Month3.09%
Income442.64M PEG2.32 EPS next Q1.01 Inst Own81.56% Short Float1.89% Perf Quarter7.05%
Sales3.90B P/S6.84 EPS this Y19.12% Inst Trans0.95% Short Ratio2.69 Perf Half Y32.58%
Book/sh9.94 P/B13.88 EPS next Y39.22% ROA1.95% Short Interest3.11M Perf Year68.30%
Cash/sh7.75 P/C17.81 EPS next 5Y25.65% ROE26.32% 52W Range80.07 - 140.35 Perf YTD15.99%
Dividend Est.3.69 (2.68%) P/FCF23.71 EPS past 5Y52.32% ROI2.57% 52W High-1.72% Beta1.22
Dividend TTM3.24 (2.35%) Quick Ratio- Sales past 5Y47.97% Gross Margin81.78% 52W Low72.27% ATR (14)3.65
Dividend Ex-DateJun 14, 2024 Current Ratio- EPS Y/Y TTM107.41% Oper. Margin31.00% RSI (14)59.53 Volatility3.92% 2.80%
Employees2850 Debt/Eq8.32 Sales Y/Y TTM21.08% Profit Margin11.35% Recom2.00 Target Price145.67
Option/ShortYes / Yes LT Debt/Eq8.10 EPS Q/Q-23.52% Payout127.13% Rel Volume0.50 Prev Close137.29
Sales Surprise-8.06% EPS Surprise-13.01% Sales Q/Q-8.88% EarningsMay 02 BMO Avg Volume1.15M Price137.94
SMA203.59% SMA503.49% SMA20018.81% Trades Volume221,882 Change0.47%
Date Action Analyst Rating Change Price Target Change
May-07-24Initiated TD Cowen Buy $154
Jan-09-24Downgrade Jefferies Buy → Hold $122
Oct-05-23Initiated Wolfe Research Outperform $133
Jul-10-23Downgrade Keefe Bruyette Outperform → Mkt Perform $99 → $98
Jun-12-23Downgrade Wells Fargo Overweight → Equal Weight $99 → $93
Nov-14-22Downgrade BMO Capital Markets Outperform → Market Perform $93
Aug-31-22Initiated Barclays Overweight $92
Jun-08-22Initiated JMP Securities Mkt Perform
Jan-25-22Initiated Piper Sandler Overweight $97
Dec-16-21Initiated Wells Fargo Overweight $96
May-07-24 07:14AM
06:53AM
May-04-24 08:00AM
May-03-24 10:07AM
03:49AM
02:16AM Loading…
02:16AM
May-02-24 12:40PM
10:56AM
09:30AM
08:50AM
07:32AM
07:07AM
06:30AM
06:19AM
06:00AM
11:13AM Loading…
Apr-25-24 11:13AM
11:13AM
10:01AM
Apr-24-24 05:01PM
Apr-22-24 07:10PM
Apr-19-24 01:45PM
08:00AM
Apr-15-24 04:28PM
Apr-13-24 11:16AM
Apr-10-24 01:39PM
Apr-08-24 10:40PM
07:00AM
Apr-05-24 11:08PM
04:59PM
Apr-04-24 05:16PM
06:30AM Loading…
Apr-03-24 06:30AM
Apr-02-24 09:40AM
Mar-31-24 08:19AM
Mar-30-24 03:45AM
Mar-25-24 07:00AM
Mar-22-24 01:20PM
Mar-20-24 11:25AM
Mar-18-24 08:28AM
Mar-16-24 08:00AM
Mar-14-24 08:21PM
03:29PM
02:00AM
Mar-13-24 08:00AM
Mar-08-24 05:25PM
08:52AM
Mar-04-24 06:45AM
Mar-01-24 04:22PM
Feb-29-24 09:00AM
07:30AM
Feb-28-24 12:06AM
Feb-27-24 04:15PM
04:15PM
Feb-26-24 06:34PM
06:30AM
Feb-22-24 11:55AM
Feb-21-24 01:55PM
Feb-20-24 04:15PM
Feb-15-24 04:30PM
Feb-14-24 04:15PM
Feb-13-24 10:57AM
Feb-12-24 06:00AM
Feb-09-24 11:29AM
02:26AM
01:04AM
Feb-08-24 02:05PM
11:30AM
07:30AM
06:38AM
06:34AM
06:30AM
06:00AM
12:06AM
Feb-05-24 03:10PM
Feb-01-24 10:00AM
Jan-31-24 04:15PM
Jan-30-24 08:30AM
Jan-29-24 06:00PM
Jan-26-24 12:17PM
Jan-25-24 06:30AM
Jan-18-24 04:05PM
Jan-11-24 11:01AM
Jan-10-24 08:09AM
Jan-08-24 04:30PM
Dec-16-23 08:00AM
Dec-13-23 06:40AM
Dec-06-23 02:24PM
Dec-05-23 06:30AM
Dec-04-23 04:38PM
Dec-01-23 04:55AM
Nov-29-23 05:53PM
03:36PM
Nov-21-23 04:15PM
Nov-20-23 06:00AM
Nov-11-23 07:20AM
Nov-10-23 07:00AM
Nov-07-23 06:01PM
06:28AM
Nov-06-23 12:52PM
Nov-02-23 09:30AM
06:28AM
Ares Management Corp. engages in the provision of investment and consultancy services. It operates through the following segments: Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment includes the management of strategies across the liquid and illiquid spectrum, direct lending, and Asia-Pacific. The Private Equity Group segment involves the categorization of investment strategies as corporate, special opportunities, and Asia-Pacific. The Real Assets Group segment focuses on equity and debt strategies across infrastructure investments. The Secondaries Group segment consists of investment in secondary markets, alternative asset class strategies, private equity, real estate, infrastructure, and credit. The company was founded by Michael J. Arougheti, David B. Kaplan, John H. Kissick, Antony P. Ressler, and Bennett Rosenthal in 1997 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 17 '24Sale131.51143,56918,880,9870Apr 19 06:27 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 16 '24Sale130.29159,86020,827,9320Apr 16 09:37 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 15 '24Sale129.6094,69712,273,1630Apr 16 09:37 PM
Rosenthal BennettCo-Founder & Chairman of PEGApr 15 '24Sale129.7250,0006,485,8480Apr 16 09:38 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 12 '24Sale131.97114,49215,109,0660Apr 12 08:54 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 11 '24Sale134.11175,00023,469,7600Apr 12 08:54 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 10 '24Sale134.36139,91518,798,6550Apr 12 08:54 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 09 '24Sale133.22212,63728,327,2090Apr 09 08:06 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 08 '24Sale134.89174,25823,505,5170Apr 09 08:06 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 05 '24Sale133.56175,15223,393,8500Apr 05 08:16 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 04 '24Sale132.57178,46523,659,7730Apr 05 08:16 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 03 '24Sale132.1145,9846,075,1180Apr 05 08:16 PM
KAPLAN DAVID BCo-FounderApr 03 '24Sale132.0440,2225,311,0070Apr 05 08:16 PM
Rosenthal BennettCo-Founder & Chairman of PEGApr 03 '24Sale132.0413,0961,729,24650,000Apr 05 08:15 PM
Rosenthal BennettCo-Founder & Chairman of PEGApr 02 '24Sale129.8753,0006,883,33963,096Apr 02 08:51 PM
KAPLAN DAVID BCo-FounderApr 02 '24Sale129.7950,8736,602,69740,222Apr 02 08:52 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 02 '24Sale129.8050,7176,582,8140Apr 02 08:54 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanApr 01 '24Sale131.7433,9424,471,6130Apr 02 08:54 PM
KAPLAN DAVID BCo-FounderApr 01 '24Sale131.7533,9054,466,96291,095Apr 02 08:52 PM
Rosenthal BennettCo-Founder & Chairman of PEGApr 01 '24Sale131.7533,9044,466,819116,096Apr 02 08:51 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 28 '24Sale133.0640,5005,389,0600Mar 28 08:14 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 27 '24Sale132.6948,5726,445,0260Mar 28 08:14 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 26 '24Sale133.9423,7963,187,2470Mar 26 08:14 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 25 '24Sale133.9618,8812,529,3090Mar 26 08:14 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 25 '24Sale134.014,488601,4290Mar 26 08:09 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 22 '24Sale134.5815,3502,065,8794,488Mar 22 09:20 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 22 '24Sale134.5815,3042,059,6310Mar 22 09:23 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 21 '24Sale136.9557,7947,914,7540Mar 22 09:23 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 21 '24Sale136.9256,5577,743,85119,838Mar 22 09:20 PM
KAPLAN DAVID BCo-FounderMar 21 '24Sale136.8826,4643,622,397125,000Mar 22 09:21 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 21 '24Sale136.874,810658,364150,000Mar 22 09:22 PM
KAPLAN DAVID BCo-FounderMar 20 '24Sale132.9219,9992,658,215151,464Mar 22 09:21 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 20 '24Sale132.9219,7492,624,96376,395Mar 22 09:20 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 20 '24Sale132.8718,2232,421,23238,535Mar 22 09:23 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 20 '24Sale132.8617,7232,354,597154,810Mar 22 09:22 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 19 '24Sale131.6917,4682,300,34096,144Mar 19 09:49 PM
KAPLAN DAVID BCo-FounderMar 19 '24Sale131.6817,3342,282,623171,463Mar 19 09:50 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 19 '24Sale131.6817,2242,268,08556,758Mar 19 09:53 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 19 '24Sale131.6917,1092,253,020172,533Mar 19 09:51 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 18 '24Sale130.8422,1962,904,135113,612Mar 19 09:49 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 18 '24Sale130.8522,1552,898,882189,642Mar 19 09:51 PM
KAPLAN DAVID BCo-FounderMar 18 '24Sale130.8422,1152,893,579188,797Mar 19 09:50 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 18 '24Sale130.8622,1032,892,28973,982Mar 19 09:53 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 15 '24Sale132.4639,1925,191,363135,808Mar 18 09:47 PM
KAPLAN DAVID BCo-FounderMar 15 '24Sale132.4739,0885,177,908210,912Mar 19 09:50 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 15 '24Sale132.4638,9155,154,77196,085Mar 19 09:53 PM
Rosenthal BennettCo-Founder & Chairman of PEGMar 15 '24Sale132.4838,2035,061,013211,797Mar 19 09:51 PM
Arougheti Michael JCo-Founder, CEO and PresidentMar 14 '24Sale132.9774,5859,917,7441,375,000Mar 18 09:47 PM
RESSLER ANTONY PCo-Founder & Exec. ChairmanMar 07 '24Sale130.303,000,000390,900,0000Mar 08 04:18 PM
deVeer R. KippHead of Credit GroupFeb 16 '24Sale135.2580,63710,905,9881,116,676Feb 16 08:44 PM
deVeer R. KippHead of Credit GroupFeb 15 '24Sale135.3948,4166,555,2821,197,313Feb 16 08:44 PM
deVeer R. KippHead of Credit GroupFeb 14 '24Sale136.4782,79611,299,1701,245,729Feb 16 08:44 PM
Arougheti Michael JCo-Founder, CEO and PresidentNov 15 '23Sale105.17150,00015,775,1040Nov 16 08:41 PM
ARES MANAGEMENT LLC10% OwnerOct 18 '23Buy18.93150,0002,838,93038,912,895Oct 20 06:27 PM
KAPLAN DAVID BCo-FounderOct 03 '23Sale100.0922,4422,246,3040Oct 04 09:41 PM
Rosenthal BennettCo-Founder & Chairman of PEGOct 03 '23Sale100.0921,8182,183,8040Oct 04 09:43 PM
ARES MANAGEMENT LLC10% OwnerOct 02 '23Buy14.80150,0002,219,49038,762,895Oct 04 04:28 PM
Rosenthal BennettCo-Founder & Chairman of PEGOct 02 '23Sale102.5378,1828,015,89921,818Oct 04 09:43 PM
KAPLAN DAVID BCo-FounderOct 02 '23Sale102.5277,5587,951,60522,442Oct 04 09:41 PM
ARES MANAGEMENT LLC10% OwnerSep 15 '23Buy14.79100,0001,478,85038,612,895Sep 19 04:24 PM
Rosenthal BennettCo-Founder & Chairman of PEGSep 15 '23Sale104.79150,00015,718,827100,000Sep 18 09:31 PM
Berry RyanChief Mktg. & Strategy OfficerSep 15 '23Sale104.6335,0003,661,944409,661Sep 18 09:33 PM
Berry RyanChief Mktg. & Strategy OfficerSep 14 '23Sale104.8140,0004,192,367444,661Sep 18 09:33 PM
ARES MANAGEMENT LLC10% OwnerSep 11 '23Buy14.52150,0002,177,28038,512,895Sep 13 04:03 PM
deVeer R. KippHead of Credit GroupSep 08 '23Sale105.1481,4988,568,700810,315Sep 11 07:04 PM
KAPLAN DAVID BCo-FounderSep 05 '23Sale103.46200,00020,692,564100,000Sep 07 07:01 PM
Sagati Aghili NaseemGeneral CounselAug 28 '23Option Exercise19.0029,631562,989272,863Aug 30 06:33 PM
ARES MANAGEMENT LLC10% OwnerAug 28 '23Buy14.947,397110,50038,362,895Aug 30 09:52 PM
ARES MANAGEMENT LLC10% OwnerAug 24 '23Buy15.2737,557573,54038,355,498Aug 28 04:04 PM
ARES MANAGEMENT LLC10% OwnerAug 23 '23Buy15.1833,275505,14438,317,941Aug 24 07:05 PM
deVeer R. KippHead of Credit GroupAug 22 '23Option Exercise19.0084,5461,606,374945,857Aug 24 08:57 PM
ARES MANAGEMENT LLC10% OwnerAug 22 '23Buy15.17179,1682,717,42338,284,666Aug 24 07:05 PM
Rosenthal BennettCo-Founder & Chairman of PEGAug 16 '23Sale97.5147,5114,632,798250,000Aug 17 08:25 PM
KAPLAN DAVID BCo-FounderAug 16 '23Sale97.519,946969,834300,000Aug 17 08:21 PM
BHUTANI ASHISHDirectorAug 15 '23Buy98.0810,000980,80011,732Aug 17 08:27 PM
Rosenthal BennettCo-Founder & Chairman of PEGAug 15 '23Sale98.47202,48919,939,642297,511Aug 17 08:25 PM
KAPLAN DAVID BCo-FounderAug 15 '23Sale98.39190,05418,699,715309,946Aug 17 08:21 PM
Arougheti Michael JCo-Founder, CEO and PresidentAug 15 '23Sale98.37150,00014,755,4020Aug 17 08:26 PM
deVeer R. KippHead of Credit GroupAug 08 '23Sale100.13200,00020,025,557861,311Aug 10 07:29 PM
ARES MANAGEMENT LLC10% OwnerJul 03 '23Sale16.796,885,415115,571,691134,659,188Jul 05 04:36 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 29 '23Sale95.0936,0853,431,3230Jun 30 06:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 15 '23Sale95.1364,4806,133,98260,471Jun 15 07:17 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 14 '23Sale95.0040038,000124,951Jun 15 07:17 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 13 '23Sale95.024,950470,349125,351Jun 15 07:17 PM
Ares Corporate Opportunities FDirectorJun 09 '23Sale25.704,886,250125,576,6251,389,840Jun 12 05:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 07 '23Sale90.60237,37721,506,604130,301Jun 09 04:52 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 06 '23Sale90.92258,16323,471,122367,678Jun 06 09:11 PM
Berry RyanChief Mktg. & Strategy OfficerJun 02 '23Sale89.1110,000891,100484,661Jun 05 07:47 PM
Arougheti Michael JCo-Founder, CEO and PresidentJun 02 '23Sale90.004,460401,400625,841Jun 06 09:11 PM
Berry RyanChief Mktg. & Strategy OfficerJun 01 '23Sale88.2210,000882,200494,661Jun 05 07:47 PM
Berry RyanChief Mktg. & Strategy OfficerMay 30 '23Sale87.325,000436,600504,661May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26 '23Sale84.8368,6035,819,609825,000May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 26 '23Sale84.8363,8585,416,893630,301May 31 08:56 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 25 '23Sale83.89110,2639,249,804893,603May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 25 '23Sale83.8836,5733,067,867694,159May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 24 '23Sale83.16165,43913,757,8311,003,866May 25 09:48 PM
Arougheti Michael JCo-Founder, CEO and PresidentMay 24 '23Sale83.1655,2644,595,847730,732May 25 09:48 PM
Berry RyanChief Mktg. & Strategy OfficerMay 23 '23Sale85.635,000428,150365,932May 25 09:41 PM
Olian Judy D.DirectorMay 23 '23Sale85.591,200102,70828,997May 25 09:39 PM
Sagati Aghili NaseemGeneral CounselMay 19 '23Sale83.0711,531957,880243,232May 23 07:48 PM
Last Close
May 08 11:49AM ET
451.89
Dollar change
-1.17
Percentage change
-0.26
%
MA Mastercard Incorporated daily Stock Chart
IndexS&P 500 P/E35.92 EPS (ttm)12.58 Insider Own11.27% Shs Outstand927.00M Perf Week2.22%
Market Cap420.24B Forward P/E27.21 EPS next Y16.61 Insider Trans-2.08% Shs Float825.13M Perf Month-4.29%
Income11.85B PEG1.84 EPS next Q3.52 Inst Own78.87% Short Float0.62% Perf Quarter-2.17%
Sales25.72B P/S16.34 EPS this Y16.58% Inst Trans-0.21% Short Ratio2.11 Perf Half Y17.02%
Book/sh7.78 P/B58.08 EPS next Y16.19% ROA29.05% Short Interest5.12M Perf Year17.22%
Cash/sh8.23 P/C54.88 EPS next 5Y19.47% ROE188.42% 52W Range357.85 - 490.00 Perf YTD5.95%
Dividend Est.2.59 (0.57%) P/FCF37.99 EPS past 5Y16.16% ROI56.99% 52W High-7.78% Beta1.10
Dividend TTM2.46 (0.54%) Quick Ratio1.09 Sales past 5Y11.54% Gross Margin96.80% 52W Low26.28% ATR (14)6.98
Dividend Ex-DateApr 08, 2024 Current Ratio1.09 EPS Y/Y TTM25.64% Oper. Margin57.76% RSI (14)42.39 Volatility1.65% 1.54%
Employees33400 Debt/Eq2.16 Sales Y/Y TTM12.75% Profit Margin46.05% Recom1.40 Target Price513.89
Option/ShortYes / Yes LT Debt/Eq1.87 EPS Q/Q30.39% Payout20.03% Rel Volume0.68 Prev Close453.06
Sales Surprise0.15% EPS Surprise1.98% Sales Q/Q10.38% EarningsMay 01 BMO Avg Volume2.43M Price451.89
SMA20-1.08% SMA50-3.55% SMA2005.83% Trades Volume646,794 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Initiated TD Cowen Buy $545
Jan-11-24Upgrade Oppenheimer Perform → Outperform $510
Dec-20-23Initiated Monness Crespi & Hardt Neutral
Dec-05-23Resumed BMO Capital Markets Outperform $475
Oct-20-23Resumed UBS Buy $475
Oct-13-23Initiated HSBC Securities Hold $424
Oct-12-23Initiated Seaport Research Partners Buy $465
Jul-24-23Reiterated Barclays Overweight $437 → $470
Jan-09-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $425
Nov-29-22Initiated Redburn Neutral
Today 05:00AM
May-07-24 06:37PM
11:02AM
11:00AM
10:30AM
04:30PM Loading…
May-06-24 04:30PM
04:10PM
09:30AM
08:41AM
06:17AM
06:00AM
May-04-24 02:30PM
10:59AM
10:10AM
05:06AM
05:57PM Loading…
May-03-24 05:57PM
05:37PM
04:22PM
02:41PM
09:17AM
06:00AM
May-02-24 04:30PM
03:36PM
12:20PM
09:00AM
06:14AM
06:13AM
06:09AM
06:08AM
06:06AM
06:05AM Loading…
06:05AM
06:00AM
05:46AM
03:15AM
02:17AM
01:03AM
May-01-24 06:45PM
04:38PM
04:12PM
03:05PM
02:30PM
01:41PM
01:22PM
01:16PM
01:16PM
12:54PM
12:15PM
12:15PM
10:33AM
10:12AM
10:00AM
09:48AM
09:32AM
09:10AM
08:39AM
08:17AM
08:10AM
08:08AM
08:00AM
07:30AM
Apr-30-24 05:38PM
08:20AM
Apr-29-24 10:00AM
08:00AM
Apr-28-24 08:00AM
06:30AM
Apr-27-24 09:44AM
06:00AM
Apr-26-24 05:45PM
12:26PM
09:24AM
09:15AM
08:45AM
07:35AM
Apr-25-24 05:50PM
11:06AM
Apr-24-24 12:16PM
10:01AM
08:41AM
04:01AM
Apr-22-24 10:02AM
Apr-19-24 05:45PM
08:11AM
Apr-18-24 12:10PM
12:00PM
09:20AM
09:00AM
Apr-17-24 02:29PM
12:00PM
08:48AM
08:45AM
Apr-16-24 05:50PM
Apr-12-24 05:02PM
12:38PM
Apr-10-24 05:50PM
01:37PM
Apr-09-24 04:15PM
11:13AM
Apr-08-24 05:22PM
Apr-06-24 06:51PM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerMay 07 '24Sale451.08149,00067,211,65096,081,308May 08 11:04 AM
Mastercard Foundation10% OwnerMay 06 '24Sale447.58147,00065,794,06996,230,308May 07 09:06 AM
Mastercard Foundation10% OwnerMay 03 '24Sale442.14142,00062,783,68196,377,308May 06 10:42 AM
Mastercard Foundation10% OwnerMay 02 '24Sale440.73132,00058,176,66496,519,308May 03 11:10 AM
Mastercard Foundation10% OwnerMay 01 '24Sale445.04116,00051,624,52496,651,308May 02 01:07 PM
Mastercard Foundation10% OwnerApr 26 '24Sale462.57114,00052,733,00396,767,308Apr 29 11:31 AM
Mastercard Foundation10% OwnerApr 25 '24Sale461.06115,00053,021,85496,881,308Apr 26 08:16 AM
Mastercard Foundation10% OwnerApr 24 '24Sale462.78109,00050,443,18496,996,308Apr 25 09:22 AM
Mastercard Foundation10% OwnerApr 23 '24Sale461.66110,00050,782,69997,105,308Apr 24 11:44 AM
Mastercard Foundation10% OwnerApr 22 '24Sale457.46109,00049,862,95597,215,308Apr 23 10:51 AM
Mastercard Foundation10% OwnerApr 19 '24Sale454.49108,00049,085,22297,324,308Apr 22 10:32 AM
Mastercard Foundation10% OwnerApr 18 '24Sale457.15111,00050,743,17397,432,308Apr 19 11:35 AM
Mastercard Foundation10% OwnerMar 21 '24Sale487.2520097,45097,543,308Mar 22 11:31 AM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Option Exercise282.1716,0384,525,40935,243Mar 19 04:19 PM
Miebach MichaelPresident & CEOMar 15 '24Option Exercise112.317,850881,63489,954Mar 19 04:21 PM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Sale475.4516,0387,625,29519,205Mar 19 04:19 PM
Miebach MichaelPresident & CEOMar 15 '24Sale475.467,8503,732,36582,104Mar 19 04:21 PM
Madabhushi Venkata RChief Marketing OfficerMar 01 '24Option Exercise203.4216,0373,262,17528,292Mar 05 08:19 PM
Miebach MichaelPresident & CEOMar 01 '24Option Exercise112.317,851881,74655,491Mar 05 08:18 PM
Madabhushi Venkata RChief Marketing OfficerMar 01 '24Sale475.9416,0377,632,65312,255Mar 05 08:19 PM
Miebach MichaelPresident & CEOMar 01 '24Sale475.927,8513,736,43947,640Mar 05 08:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 27 '24Option Exercise132.4116,0372,123,41240,292Feb 29 04:05 PM
Madabhushi Venkata RChief Marketing OfficerFeb 27 '24Sale472.5828,03713,249,64112,255Feb 29 04:05 PM
Miebach MichaelPresident & CEOFeb 16 '24Option Exercise112.317,851881,74655,491Feb 20 04:11 PM
Miebach MichaelPresident & CEOFeb 16 '24Sale470.127,8513,690,90847,640Feb 20 04:11 PM
Vosburg CraigChief Product OfficerFeb 01 '24Option Exercise112.3113,5421,520,90260,033Feb 02 04:16 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 01 '24Option Exercise112.3110,0001,123,10033,614Feb 02 04:14 PM
Vosburg CraigChief Product OfficerFeb 01 '24Sale460.0613,5426,230,10046,491Feb 02 04:16 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 01 '24Sale458.4610,0004,584,59723,614Feb 02 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceJan 22 '24Option Exercise90.13988,8336,333Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 22 '24Sale439.529843,0736,235Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 19 '24Option Exercise90.134,000360,52010,235Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 19 '24Sale435.004,0001,740,0006,235Jan 23 05:51 PM
Vosburg CraigChief Product OfficerJan 12 '24Option Exercise112.314,642521,34351,133Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 12 '24Sale430.004,6421,996,06046,491Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 11 '24Option Exercise112.318,900999,55955,391Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 11 '24Sale430.268,9003,829,28046,491Jan 16 04:18 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 02 '24Option Exercise112.3110,0001,123,10033,614Jan 04 04:08 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 02 '24Sale421.4310,0004,214,32423,614Jan 04 04:08 PM
Bhalla AjayPresident Cyber & IntelligenceDec 14 '23Option Exercise90.13978,7436,332Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 14 '23Sale425.009741,2256,235Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 13 '23Option Exercise90.134,000360,52010,235Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 13 '23Sale425.004,0001,700,0006,235Dec 15 06:01 PM
Mastercard Foundation10% OwnerNov 10 '23Sale389.26125,81748,975,16197,543,508Nov 13 04:05 PM
DAVIS RICHARD KDirectorNov 09 '23Buy390.961,000390,9609,743Nov 09 04:51 PM
Mastercard Foundation10% OwnerNov 09 '23Sale389.24125,81648,972,45697,669,325Nov 13 04:05 PM
Mastercard Foundation10% OwnerNov 08 '23Sale390.12125,81649,083,56497,795,141Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 07 '23Sale388.29125,81648,853,10797,920,957Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 06 '23Sale385.93125,81648,555,60398,046,773Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 03 '23Sale386.20125,81648,590,08998,172,589Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 02 '23Sale381.23125,81647,965,08598,298,405Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 01 '23Sale377.45125,81647,488,65898,424,221Nov 03 06:41 PM
Murphy Timothy HChief Administrative OfficerSep 29 '23Option Exercise173.497,2911,264,91646,426Oct 03 04:13 PM
Murphy Timothy HChief Administrative OfficerSep 29 '23Sale397.287,4192,947,38439,007Oct 03 04:13 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20 '23Option Exercise90.132,093188,6428,328Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20 '23Sale415.002,093868,5956,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19 '23Option Exercise83.944,000335,75010,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19 '23Sale416.964,0001,667,8406,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18 '23Sale413.884,0001,655,5206,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15 '23Sale412.504,0001,649,9926,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14 '23Sale413.134,0001,652,5396,235Sep 18 05:40 PM
SACHIN J. MEHRAChief Financial OfficerSep 01 '23Option Exercise112.316,000673,86026,707Sep 05 04:14 PM
SACHIN J. MEHRAChief Financial OfficerSep 01 '23Sale413.656,0002,481,88720,707Sep 05 04:14 PM
Vosburg CraigChief Product OfficerAug 30 '23Option Exercise90.105,684512,12852,175Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30 '23Option Exercise77.723,324258,34120,901Aug 30 04:03 PM
Vosburg CraigChief Product OfficerAug 30 '23Sale415.005,6842,358,86046,491Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30 '23Sale415.003,3241,379,46017,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29 '23Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29 '23Sale410.0613,2935,450,98317,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28 '23Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28 '23Sale405.233,3241,346,98127,546Aug 30 04:03 PM
Mastercard Foundation10% OwnerAug 17 '23Sale393.54125,81649,513,78098,550,037Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 16 '23Sale396.88125,81649,934,35798,675,853Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 15 '23Sale395.10125,81649,710,50698,801,669Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 14 '23Sale397.89125,81650,060,86598,927,485Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 11 '23Sale395.02125,81649,699,81199,053,301Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 10 '23Sale398.72125,81650,165,23099,179,117Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 09 '23Sale394.03125,81649,575,24199,304,933Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 08 '23Sale391.39125,81649,243,69099,430,749Aug 10 05:13 PM
Murphy Timothy HChief Administrative OfficerAug 02 '23Option Exercise173.497,3801,280,35646,643Aug 03 04:12 PM
Murphy Timothy HChief Administrative OfficerAug 02 '23Sale391.187,5082,936,94639,135Aug 03 04:12 PM
SACHIN J. MEHRAChief Financial OfficerAug 01 '23Option Exercise90.1010,838976,50431,545Aug 03 04:27 PM
SACHIN J. MEHRAChief Financial OfficerAug 01 '23Sale394.3810,8384,274,33720,707Aug 03 04:27 PM
Vosburg CraigChief Product OfficerJul 12 '23Option Exercise90.106,333570,60352,824Jul 13 04:15 PM
Vosburg CraigChief Product OfficerJul 12 '23Sale400.006,3332,533,20046,491Jul 13 04:15 PM
Seshadri RajPresident, Data & ServicesJun 13 '23Option Exercise112.313,664411,50416,328Jun 14 06:01 PM
Seshadri RajPresident, Data & ServicesJun 13 '23Sale373.245,1641,927,41611,164Jun 14 06:01 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18 '23Option Exercise290.251,536445,82411,001May 19 04:29 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18 '23Sale390.001,536599,0409,465May 19 04:29 PM
Mastercard Foundation10% OwnerMay 17 '23Sale381.66125,81648,019,24999,556,565May 17 04:16 PM
Mastercard Foundation10% OwnerMay 16 '23Sale379.30125,81647,721,38099,682,381May 17 04:16 PM
Mastercard Foundation10% OwnerMay 15 '23Sale381.85125,81648,042,58899,808,197May 15 04:32 PM
Mastercard Foundation10% OwnerMay 12 '23Sale381.15125,81647,955,24799,934,013May 15 04:32 PM
Mastercard Foundation10% OwnerMay 11 '23Sale382.49125,81648,123,551100,059,829May 15 04:32 PM
Mastercard Foundation10% OwnerMay 10 '23Sale381.19125,81647,960,279100,185,645May 10 04:51 PM
Mastercard Foundation10% OwnerMay 09 '23Sale384.75125,81648,407,593100,311,461May 10 04:51 PM
Last Close
May 08 11:49AM ET
129.93
Dollar change
+2.38
Percentage change
1.87
%
DELL Dell Technologies Inc daily Stock Chart
Index- P/E29.76 EPS (ttm)4.37 Insider Own62.78% Shs Outstand266.00M Perf Week9.39%
Market Cap92.74B Forward P/E15.11 EPS next Y8.60 Insider Trans-6.13% Shs Float265.69M Perf Month5.01%
Income3.21B PEG36.74 EPS next Q1.21 Inst Own28.27% Short Float2.73% Perf Quarter55.16%
Sales88.52B P/S1.05 EPS this Y6.33% Inst Trans-1.09% Short Ratio0.88 Perf Half Y80.53%
Book/sh-3.41 P/B- EPS next Y13.44% ROA3.74% Short Interest7.26M Perf Year182.33%
Cash/sh10.51 P/C12.36 EPS next 5Y0.81% ROE- 52W Range44.19 - 136.16 Perf YTD69.84%
Dividend Est.1.74 (1.34%) P/FCF15.67 EPS past 5Y- ROI18.69% 52W High-4.58% Beta0.83
Dividend TTM1.56 (1.20%) Quick Ratio0.67 Sales past 5Y0.04% Gross Margin23.22% 52W Low194.03% ATR (14)5.29
Dividend Ex-DateApr 22, 2024 Current Ratio0.74 EPS Y/Y TTM34.91% Oper. Margin6.75% RSI (14)60.92 Volatility3.92% 4.15%
Employees120000 Debt/Eq- Sales Y/Y TTM-12.84% Profit Margin3.63% Recom1.83 Target Price130.86
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q90.33% Payout33.92% Rel Volume0.80 Prev Close127.55
Sales Surprise0.68% EPS Surprise27.51% Sales Q/Q-10.81% EarningsMay 30 AMC Avg Volume8.27M Price129.93
SMA206.51% SMA5010.60% SMA20057.94% Trades Volume2,568,996 Change1.87%
Date Action Analyst Rating Change Price Target Change
Mar-01-24Reiterated TD Cowen Market Perform $75 → $105
Feb-28-24Initiated Loop Capital Buy $125
Feb-23-24Reiterated Evercore ISI Outperform $85 → $95
Jan-08-24Upgrade JP Morgan Neutral → Overweight $77 → $90
Dec-01-23Reiterated TD Cowen Market Perform $58 → $75
Sep-19-23Upgrade Daiwa Securities Neutral → Outperform $50 → $80
Sep-07-23Downgrade Barclays Equal Weight → Underweight $53
Sep-01-23Reiterated TD Cowen Market Perform $45 → $58
Jun-30-23Initiated Citigroup Buy $60
May-19-23Reiterated Evercore ISI Outperform $50 → $55
Today 07:03AM
May-07-24 06:05AM
May-06-24 12:01PM
09:30AM
May-03-24 05:45PM
04:57PM Loading…
04:57PM
12:48PM
09:00AM
May-02-24 10:00AM
Apr-30-24 09:00AM
Apr-27-24 08:00AM
Apr-26-24 04:57PM
09:40AM
09:37AM
Apr-25-24 03:10PM
05:45PM Loading…
Apr-24-24 05:45PM
01:10PM
Apr-23-24 12:17PM
09:06AM
09:00AM
Apr-22-24 03:13PM
09:00AM
07:02AM
Apr-21-24 08:15AM
Apr-19-24 05:57PM
07:11AM
04:25AM
Apr-18-24 09:40AM
Apr-17-24 05:45PM
Apr-16-24 04:00AM
04:28PM Loading…
Apr-15-24 04:28PM
Apr-13-24 11:15AM
Apr-12-24 08:34AM
Apr-11-24 10:00AM
04:30AM
Apr-10-24 05:45PM
12:00PM
09:40AM
Apr-09-24 01:09PM
09:50AM
09:00AM
Apr-08-24 01:00PM
09:37AM
Apr-06-24 04:25PM
11:00AM
Apr-05-24 05:00PM
09:15AM
09:00AM
Apr-04-24 03:57PM
01:20PM
12:01PM
11:55AM
07:30AM
07:26AM
07:00AM
04:10AM
Apr-02-24 07:06PM
04:25PM
11:11AM
Apr-01-24 12:04PM
Mar-31-24 08:57AM
Mar-29-24 02:57PM
09:40AM
Mar-28-24 11:15AM
Mar-27-24 01:35PM
10:00AM
09:47AM
Mar-26-24 02:14PM
12:04PM
07:34AM
06:54AM
01:03AM
Mar-25-24 04:58PM
04:54PM
04:48PM
09:10AM
05:37AM
05:30AM
Mar-22-24 03:25PM
02:43PM
06:40AM
Mar-21-24 01:17PM
06:30AM
Mar-20-24 09:54AM
08:11AM
Mar-19-24 07:09AM
Mar-18-24 06:00PM
06:00PM
02:29PM
02:00PM
04:45AM
Mar-14-24 10:23AM
01:29AM
Mar-13-24 02:32PM
09:40AM
Mar-12-24 10:00AM
Mar-11-24 09:50AM
Mar-08-24 11:05AM
Mar-07-24 12:10PM
02:39AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the following segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment consists of sales to commercial and consumer customers of desktops, thin client products, and notebooks. The VMware segment provides compute, cloud management, networking and security, storage and availability, and other end-user computing offerings. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rothberg Richard JGeneral Counsel & SecretaryApr 08 '24Sale132.9593,95412,491,18486,836Apr 10 04:37 PM
SLTA IV (GP), L.L.C.DirectorApr 04 '24Sale133.19346,93146,207,922152Apr 05 06:58 PM
SLTA V (GP), L.L.C.DirectorApr 04 '24Sale133.19346,93146,207,922152Apr 05 06:57 PM
SLTA IV (GP), L.L.C.DirectorApr 04 '24Sale134.3742,5455,716,7720Apr 05 07:03 PM
SLTA V (GP), L.L.C.DirectorApr 04 '24Sale134.3742,5455,716,7720Apr 05 07:01 PM
Scannell William FPres., Glob. Sales & Cust. OpsApr 03 '24Sale129.15106,48313,752,279356,077Apr 05 04:11 PM
SLTA V (GP), L.L.C.DirectorMar 21 '24Sale110.061,019,203112,177,6490Mar 22 07:28 PM
SLTA IV (GP), L.L.C.DirectorMar 21 '24Sale110.061,019,203112,177,6490Mar 22 07:24 PM
DELL MICHAEL SChief Executive OfficerMar 20 '24Sale108.791,944,641211,554,87833,412,241Mar 21 06:55 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '24Sale106.181,400,000148,652,0000Mar 22 07:24 PM
SLTA V (GP), L.L.C.DirectorMar 20 '24Sale106.181,400,000148,652,0000Mar 22 07:28 PM
DELL MICHAEL SChief Executive OfficerMar 19 '24Sale108.021,032,837111,565,17235,356,882Mar 21 06:55 PM
SLTA V (GP), L.L.C.DirectorMar 19 '24Sale107.95560,05260,459,8420Mar 20 07:48 PM
SLTA IV (GP), L.L.C.DirectorMar 19 '24Sale107.95560,05260,459,8420Mar 20 07:47 PM
DELL MICHAEL SChief Executive OfficerMar 18 '24Sale107.0341,5504,447,09636,389,719Mar 18 08:46 PM
SLTA V (GP), L.L.C.DirectorMar 18 '24Sale106.9519,3752,072,1560Mar 20 07:12 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '24Sale106.9519,3752,072,1560Mar 20 07:12 PM
DELL MICHAEL SChief Executive OfficerMar 15 '24Sale107.801,152,112124,200,29536,431,269Mar 18 08:46 PM
SLTA V (GP), L.L.C.DirectorMar 15 '24Sale107.54720,11277,439,8130Mar 18 08:37 PM
SLTA IV (GP), L.L.C.DirectorMar 15 '24Sale107.54720,11277,439,8130Mar 18 08:35 PM
DELL MICHAEL SChief Executive OfficerMar 14 '24Sale107.31155,10516,643,70337,583,381Mar 18 08:46 PM
SLTA IV (GP), L.L.C.DirectorMar 14 '24Sale110.7510,7361,189,0120Mar 15 06:06 PM
SLTA V (GP), L.L.C.DirectorMar 14 '24Sale110.7510,7361,189,0120Mar 15 06:12 PM
SLTA V (GP), L.L.C.DirectorMar 13 '24Sale110.1777,0708,490,8020Mar 15 06:12 PM
SLTA IV (GP), L.L.C.DirectorMar 13 '24Sale110.1777,0708,490,8020Mar 15 06:06 PM
DELL MICHAEL SChief Executive OfficerMar 12 '24Sale116.97269,66231,541,89637,738,486Mar 13 05:33 PM
DELL MICHAEL SChief Executive OfficerMar 11 '24Sale115.92363,21442,105,25838,008,148Mar 13 05:33 PM
DELL MICHAEL SChief Executive OfficerMar 08 '24Sale119.78242,19029,010,06238,371,362Mar 08 08:16 PM
DELL MICHAEL SChief Executive OfficerMar 07 '24Sale121.111,174,239142,216,53938,613,552Mar 08 08:16 PM
DELL MICHAEL SChief Executive OfficerMar 06 '24Sale119.80624,45074,809,33239,787,791Mar 08 08:16 PM
Saavedra Jennifer D.Chief Human Resources OfficerMar 06 '24Sale120.1018,2602,193,026206,961Mar 08 04:10 PM
DELL MICHAEL SChief Executive OfficerMar 05 '24Option Exercise0.0025,000,000040,412,241Mar 07 05:06 PM
SLTA V (GP), L.L.C.DirectorMar 04 '24Sale122.543,030,324371,324,9251,328Mar 05 09:36 PM
SLTA IV (GP), L.L.C.DirectorMar 04 '24Sale122.543,030,324371,324,9251,328Mar 05 09:35 PM
SLTA V (GP), L.L.C.DirectorMar 04 '24Sale126.32373,37547,166,0010Mar 05 09:46 PM
SLTA IV (GP), L.L.C.DirectorMar 04 '24Sale126.32373,37547,166,0010Mar 05 09:38 PM
SLTA IV (GP), L.L.C.DirectorJan 16 '24Sale78.813,179,972250,626,6310Jan 17 08:05 PM
SLTA V (GP), L.L.C.DirectorJan 16 '24Sale78.813,179,972250,626,6310Jan 17 08:04 PM
SLTA V (GP), L.L.C.DirectorJan 12 '24Sale79.43239,11218,992,2360Jan 17 08:04 PM
SLTA IV (GP), L.L.C.DirectorJan 12 '24Sale79.43239,11218,992,2360Jan 17 08:05 PM
DELL MICHAEL SChief Executive OfficerDec 01 '23Option Exercise0.002,500,00002,500,000Dec 05 08:41 AM
DELL MICHAEL SChief Executive OfficerDec 01 '23Option Exercise0.0022,500,000023,301,255Dec 05 08:41 AM
Susan Lieberman Dell Separate 10% OwnerDec 01 '23Option Exercise0.002,500,00002,500,000Dec 05 08:41 AM
Rothberg Richard JGeneral Counsel & SecretarySep 06 '23Sale68.0030,0092,040,61299,899Sep 08 05:19 PM
Whitten Anthony CharlesCo-Chief Operating OfficerAug 17 '23Sale55.14107,8035,943,731650,198Aug 18 06:07 PM
Dew AllisonChief Marketing OfficerJul 13 '23Sale55.24329,03818,176,74498,354Jul 17 04:49 PM
SLTA IV (GP), L.L.C.DirectorJul 12 '23Sale54.3517,891972,3634,390Jul 13 05:43 PM
SLTA V (GP), L.L.C.DirectorJul 12 '23Sale54.3517,891972,3634,390Jul 13 05:40 PM
SLTA V (GP), L.L.C.DirectorJul 11 '23Sale55.363,529,000195,356,6180Jul 13 05:40 PM
SLTA IV (GP), L.L.C.DirectorJul 11 '23Sale55.363,529,000195,356,6180Jul 13 05:43 PM
Last Close
May 08 11:49AM ET
129.49
Dollar change
+1.07
Percentage change
0.83
%
ANF Abercrombie & Fitch Co. daily Stock Chart
IndexRUT P/E20.81 EPS (ttm)6.22 Insider Own1.99% Shs Outstand50.50M Perf Week7.54%
Market Cap6.62B Forward P/E15.97 EPS next Y8.11 Insider Trans-42.82% Shs Float50.08M Perf Month11.51%
Income328.12M PEG1.16 EPS next Q1.57 Inst Own108.18% Short Float9.64% Perf Quarter24.56%
Sales4.28B P/S1.55 EPS this Y23.63% Inst Trans-5.06% Short Ratio2.91 Perf Half Y95.40%
Book/sh20.50 P/B6.32 EPS next Y4.43% ROA11.54% Short Interest4.83M Perf Year455.99%
Cash/sh17.63 P/C7.34 EPS next 5Y18.00% ROE37.93% 52W Range22.21 - 140.28 Perf YTD46.78%
Dividend Est.- P/FCF13.36 EPS past 5Y41.99% ROI17.23% 52W High-7.69% Beta1.42
Dividend TTM- Quick Ratio1.10 Sales past 5Y4.27% Gross Margin59.62% 52W Low483.03% ATR (14)5.11
Dividend Ex-DateMar 05, 2020 Current Ratio1.59 EPS Y/Y TTM7633.41% Oper. Margin11.29% RSI (14)59.91 Volatility3.40% 4.19%
Employees31700 Debt/Eq1.01 Sales Y/Y TTM15.76% Profit Margin7.67% Recom2.50 Target Price138.59
Option/ShortYes / Yes LT Debt/Eq0.84 EPS Q/Q296.47% Payout0.00% Rel Volume0.49 Prev Close128.42
Sales Surprise1.67% EPS Surprise4.87% Sales Q/Q21.09% EarningsMay 29 BMO Avg Volume1.66M Price129.49
SMA209.25% SMA504.65% SMA20052.55% Trades Volume317,112 Change0.83%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Reiterated Telsey Advisory Group Outperform $140 → $152
Feb-28-24Reiterated Telsey Advisory Group Outperform $105 → $140
Jan-09-24Reiterated Telsey Advisory Group Outperform $95 → $105
Nov-22-23Reiterated Telsey Advisory Group Outperform $74 → $83
Aug-25-23Upgrade Morgan Stanley Underweight → Equal-Weight $18 → $51
Aug-24-23Reiterated Telsey Advisory Group Outperform $47 → $56
Jun-12-23Upgrade Argus Hold → Buy $41
Apr-12-23Downgrade Argus Buy → Hold
Jan-10-23Resumed Morgan Stanley Underweight $16
May-23-22Downgrade Citigroup Buy → Neutral $59 → $30
Today 10:29AM
09:50AM
May-07-24 05:45PM
12:45PM
12:10PM
08:00AM Loading…
May-04-24 08:00AM
May-03-24 02:14PM
08:00AM
May-01-24 05:45PM
04:49PM
11:10AM
09:45AM
Apr-26-24 09:40AM
Apr-25-24 05:45PM
Apr-24-24 07:59AM
09:00AM Loading…
Apr-23-24 09:00AM
Apr-22-24 05:56PM
Apr-19-24 05:45PM
Apr-17-24 11:26AM
Apr-16-24 09:40AM
09:05AM
Apr-15-24 12:45PM
09:45AM
07:00AM
Apr-10-24 09:40AM
09:00AM
08:45AM
08:40AM
Apr-09-24 08:34AM
Apr-08-24 05:45PM
08:53AM Loading…
08:53AM
Apr-05-24 12:01PM
Apr-03-24 01:10PM
Apr-01-24 04:47PM
09:00AM
Mar-30-24 08:15AM
07:30AM
05:50AM
Mar-29-24 12:45PM
Mar-28-24 03:24PM
09:40AM
Mar-27-24 03:01AM
Mar-19-24 06:22AM
Mar-18-24 12:00PM
Mar-15-24 09:50AM
Mar-14-24 09:35AM
Mar-13-24 12:45PM
Mar-12-24 05:41PM
04:45PM
01:18AM
Mar-11-24 12:20PM
Mar-10-24 08:30AM
Mar-09-24 12:45PM
Mar-08-24 04:07PM
10:37AM
07:46AM
07:09AM
Mar-07-24 10:31PM
04:34PM
04:34PM
04:16PM
04:07PM
03:06PM
02:25PM
01:41PM
01:00PM
11:41AM
11:18AM
09:00AM
06:00AM
12:52AM
Mar-06-24 04:07PM
04:06PM
03:49PM
12:59PM
12:51PM
12:34PM
12:03PM
11:36AM
10:40AM
10:12AM
09:46AM
09:30AM
08:52AM
08:40AM
08:10AM
07:44AM
07:41AM
07:39AM
07:36AM
07:35AM
07:35AM
07:30AM
Mar-05-24 04:47PM
04:40PM
04:04PM
02:01AM
Mar-04-24 04:27PM
Mar-03-24 09:06AM
Mar-01-24 05:14PM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Horowitz FranChief Executive OfficerApr 18 '24Sale110.61400,00044,244,000525,520Apr 22 06:26 PM
Scott Kristin A.President-Global BrandsMar 25 '24Option Exercise0.0015,734062,540Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 25 '24Option Exercise0.003,68005,759Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 25 '24Option Exercise0.007,8670101,513Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 25 '24Option Exercise0.003,147031,347Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 25 '24Option Exercise0.0035,7930823,137Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 22 '24Option Exercise0.0040,0170805,292Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 22 '24Option Exercise0.003,378029,716Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 22 '24Option Exercise0.009,095097,653Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 22 '24Option Exercise0.001,94902,963Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 22 '24Option Exercise0.0015,591053,799Mar 26 05:43 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 22 '24Option Exercise0.007,016026,327Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 08 '24Sale126.15120,00015,138,42738,208Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOMar 08 '24Sale127.9535,0004,478,25088,558Mar 11 08:44 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 08 '24Sale121.0235,0004,235,75326,338Mar 11 08:44 PM
GOLDMAN JAMES ADirectorMar 08 '24Sale126.9110,0001,269,09511,685Mar 11 08:44 PM
TRAVIS NIGELDirectorMar 08 '24Sale128.643,615465,03427,555Mar 11 08:45 PM
ANDERSON KERRII BDirectorMar 08 '24Sale127.333,000382,00445,878Mar 11 08:55 PM
Robinson Kenneth B.DirectorMar 08 '24Sale125.791,000125,7908,180Mar 11 08:45 PM
Rust JayEVP Human ResourcesMar 08 '24Sale125.4178698,5721,014Mar 11 08:45 PM
Lipesky Scott D.EVP, COO and CFOMar 07 '24Option Exercise0.0011,7530128,740Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsMar 07 '24Option Exercise0.0017,6300166,115Mar 11 08:44 PM
Rust JayEVP Human ResourcesMar 07 '24Option Exercise0.002,93803,161Mar 11 08:45 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '24Option Exercise0.0011,753025,138Mar 11 08:45 PM
Horowitz FranChief Executive OfficerMar 07 '24Option Exercise0.0048,4840787,021Mar 11 08:45 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '24Option Exercise0.004,114063,200Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsJan 08 '24Sale96.2580,0007,700,000148,485Jan 09 05:21 PM
Lipesky Scott D.EVP, COO and CFOJan 08 '24Sale96.2450,0004,812,000116,987Jan 09 05:21 PM
Gallagher Sarah M.DirectorNov 22 '23Sale74.3613,225983,3712,800Nov 27 03:06 PM
Desai SamirEVP;Chief Digital&Tech OfficerNov 22 '23Sale73.299,744714,13813,385Nov 27 03:06 PM
Rust JayEVP Human ResourcesNov 22 '23Sale72.9922216,204223Nov 27 03:06 PM
Rust JayEVP Human ResourcesOct 16 '23Option Exercise0.006390639Oct 17 07:05 PM
Horowitz FranChief Executive OfficerOct 13 '23Option Exercise24.1592,0512,222,933799,777Oct 17 05:37 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 28 '23Option Exercise0.0041,972077,903Aug 30 04:27 PM
Horowitz FranChief Executive OfficerAug 28 '23Option Exercise0.0025,0480718,961Aug 30 04:27 PM
Lipesky Scott D.EVP, COO and CFOAug 28 '23Option Exercise0.00125,2380222,156Aug 30 04:27 PM
Scott Kristin A.President-Global BrandsAug 28 '23Option Exercise0.00170,5940304,997Aug 30 04:28 PM
Scott Kristin A.President-Global BrandsAug 24 '23Sale51.12143,2497,322,677134,403Aug 25 06:36 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 24 '23Sale51.0527,9101,424,74135,931Aug 25 06:36 PM
Rust JayEVP Human ResourcesAug 24 '23Sale51.802,385123,5530Aug 25 06:37 PM
Robinson Kenneth B.DirectorAug 24 '23Sale51.842,000103,6909,180Aug 25 06:37 PM
Horowitz FranChief Executive OfficerAug 23 '23Sale50.7960,0003,047,400693,913Aug 25 05:55 PM
Lipesky Scott D.EVP, COO and CFOAug 23 '23Sale48.5825,0001,214,50096,918Aug 25 05:55 PM
Desai SamirEVP;Chief Digital&Tech OfficerAug 18 '23Option Exercise0.0014,754029,132Aug 30 04:28 PM
Horowitz FranChief Executive OfficerAug 10 '23Sale40.2621,711874,085753,913Aug 11 03:46 PM
Horowitz FranChief Executive OfficerAug 09 '23Sale40.0717,883716,572775,624Aug 11 03:46 PM
Horowitz FranChief Executive OfficerJul 31 '23Sale40.084,521181,202793,507Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 28 '23Sale40.0515,885636,194798,028Aug 01 05:14 PM
Lipesky Scott D.EVP, COO and CFOJul 28 '23Sale40.0010,000400,000121,918Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 26 '23Sale38.3960,0002,303,400813,913Jul 27 06:54 PM
Lipesky Scott D.EVP, COO and CFOJul 26 '23Sale38.007,500285,000131,918Jul 27 06:54 PM
Horowitz FranChief Executive OfficerJul 17 '23Sale36.9048,7601,799,244873,913Jul 19 04:18 PM
Horowitz FranChief Executive OfficerJul 12 '23Sale36.0710,338372,892922,673Jul 13 05:47 PM
Lipesky Scott D.EVP, COO and CFOJul 11 '23Sale36.007,500270,000139,418Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 11 '23Sale36.0290232,490933,011Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 10 '23Sale35.42120,0004,250,400933,913Jul 12 06:04 PM
TRAVIS NIGELDirectorJun 08 '23Option Exercise0.008,979041,009Jun 12 04:10 PM
McCluskey HelenDirectorJun 08 '23Option Exercise0.007,565036,678Jun 12 04:10 PM
Robinson Kenneth B.DirectorJun 08 '23Option Exercise0.007,565011,180Jun 12 04:10 PM
ANDERSON KERRII BDirectorJun 08 '23Option Exercise0.007,565048,878Jun 12 04:10 PM
BURMAN TERRY LEEDirectorJun 08 '23Option Exercise0.007,565046,498Jun 12 04:10 PM
GOLDMAN JAMES ADirectorJun 08 '23Option Exercise0.007,565024,385Jun 12 04:10 PM
GREENLEES MICHAEL EDirectorJun 08 '23Option Exercise0.007,56507,565Jun 12 04:10 PM
Last Close
May 08 11:48AM ET
11.74
Dollar change
-0.20
Percentage change
-1.68
%
STOK Stoke Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.42 Insider Own28.66% Shs Outstand45.92M Perf Week1.56%
Market Cap611.89M Forward P/E- EPS next Y-2.60 Insider Trans-20.03% Shs Float37.18M Perf Month-8.64%
Income-108.53M PEG- EPS next Q-0.55 Inst Own58.42% Short Float14.88% Perf Quarter170.51%
Sales7.84M P/S78.05 EPS this Y4.34% Inst Trans-1.95% Short Ratio4.26 Perf Half Y172.39%
Book/sh3.02 P/B3.89 EPS next Y-14.23% ROA-44.57% Short Interest5.53M Perf Year-2.49%
Cash/sh3.43 P/C3.43 EPS next 5Y- ROE-61.29% 52W Range3.35 - 16.40 Perf YTD123.19%
Dividend Est.- P/FCF- EPS past 5Y-44.06% ROI-75.12% 52W High-28.41% Beta0.82
Dividend TTM- Quick Ratio5.42 Sales past 5Y-5.84% Gross Margin40.15% 52W Low250.45% ATR (14)0.98
Dividend Ex-Date- Current Ratio5.42 EPS Y/Y TTM2.14% Oper. Margin-1509.93% RSI (14)53.17 Volatility6.66% 8.01%
Employees110 Debt/Eq0.05 Sales Y/Y TTM-46.11% Profit Margin-1383.40% Recom1.22 Target Price22.14
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-7.60% Payout- Rel Volume0.18 Prev Close11.94
Sales Surprise29.31% EPS Surprise6.54% Sales Q/Q-18.17% EarningsMay 06 BMO Avg Volume1.30M Price11.74
SMA20-1.90% SMA5015.97% SMA20090.11% Trades Volume91,442 Change-1.68%
Date Action Analyst Rating Change Price Target Change
Mar-26-24Upgrade TD Cowen Market Perform → Outperform
Nov-20-23Resumed JP Morgan Neutral
Jul-25-23Downgrade TD Cowen Outperform → Market Perform
May-01-23Upgrade BofA Securities Underperform → Neutral $9 → $12
Apr-26-23Resumed Canaccord Genuity Buy $24
Jan-06-23Downgrade BofA Securities Buy → Underperform $22 → $9
Oct-24-22Upgrade SVB Leerink Mkt Perform → Outperform $30
Jan-31-22Initiated Jefferies Buy $50
Dec-03-21Initiated BofA Securities Buy $43
Nov-22-21Upgrade JP Morgan Neutral → Overweight $41
May-07-24 09:04PM
10:30AM
May-06-24 11:53AM
08:05AM
07:00AM
10:21AM Loading…
Apr-29-24 10:21AM
08:00AM
Apr-25-24 10:01AM
Apr-23-24 07:45AM
Apr-17-24 08:00AM
Apr-04-24 04:30PM
Mar-27-24 11:40PM
08:50AM
Mar-26-24 04:07PM
11:20AM
07:54AM Loading…
07:54AM
07:49AM
Mar-25-24 09:53PM
05:10PM
04:01PM
04:01PM
Feb-29-24 08:50AM
Feb-26-24 10:00AM
Feb-25-24 01:37PM
Feb-19-24 02:31PM
Feb-15-24 09:55AM
06:59AM
Jan-17-24 04:30PM
Jan-08-24 08:00AM
Jan-04-24 04:30PM
10:29AM Loading…
Jan-02-24 10:29AM
Dec-14-23 09:55AM
Dec-01-23 09:00AM
Nov-21-23 08:00AM
Nov-09-23 05:48AM
Nov-07-23 07:00AM
Oct-17-23 04:30PM
Sep-21-23 08:00AM
Sep-20-23 04:30PM
Sep-05-23 07:00AM
Aug-16-23 01:00PM
Aug-08-23 06:02AM
Aug-07-23 08:15AM
07:00AM
Aug-02-23 08:00AM
Jul-25-23 02:32PM
07:00AM
Jul-21-23 07:30AM
Jul-05-23 01:20PM
Jun-21-23 04:22AM
Jun-16-23 04:30PM
Jun-14-23 09:55AM
May-09-23 09:55AM
06:04AM
May-06-23 08:03AM
May-04-23 10:00AM
08:55AM
07:00AM
May-03-23 08:00AM
May-02-23 10:02AM
Apr-25-23 07:00AM
Mar-28-23 10:40AM
Mar-15-23 07:00AM
Mar-06-23 08:15AM
07:00AM
Feb-27-23 04:30PM
Feb-07-23 08:00AM
Jan-26-23 05:59AM
Jan-09-23 08:00AM
Jan-04-23 08:00AM
Dec-02-22 09:00AM
Nov-29-22 07:30AM
Nov-14-22 01:02PM
08:25AM
07:00AM
Nov-10-22 08:32AM
07:30AM
Nov-07-22 09:55AM
Oct-19-22 10:02AM
Aug-25-22 07:30AM
Aug-19-22 06:40AM
Aug-10-22 09:55AM
Aug-09-22 11:54AM
Aug-08-22 08:15AM
07:00AM
Jun-01-22 02:00PM
07:30AM
May-12-22 07:44AM
May-10-22 07:00AM
May-05-22 10:06AM
May-02-22 04:35PM
Apr-07-22 07:30AM
Apr-05-22 07:30AM
Mar-10-22 07:00AM
Mar-01-22 09:43AM
Feb-28-22 10:00AM
07:30AM
Feb-10-22 10:00AM
Jan-13-22 11:13AM
Jan-11-22 11:56AM
Stoke Therapeutics, Inc. is a biotechnology company, which engages in the research and development of treatments for genetic diseases. It offers a wide range of relevant tissues including the central nervous system, eye, kidney, and liver. The company was founded by Isabel Aznarez and Adrian R. Krainer in June 2014 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ticho BarryCHIEF MEDICAL OFFICERMay 01 '24Option Exercise0.6010,0006,00012,485May 03 04:24 PM
Ticho BarryCHIEF MEDICAL OFFICERMay 01 '24Sale11.3710,000113,6532,485May 03 04:24 PM
Skorpios Trust10% OwnerApr 17 '24Sale11.603,600,00041,760,00010,843,681Apr 18 04:16 PM
Nash Huw M.COO & CBOApr 01 '24Option Exercise0.4050,00020,00061,329Apr 03 04:19 PM
Ticho BarryCHIEF MEDICAL OFFICERApr 01 '24Option Exercise0.6044226511,911Apr 03 04:21 PM
Nash Huw M.COO & CBOApr 01 '24Sale13.2361,329811,2120Apr 03 04:19 PM
Ticho BarryCHIEF MEDICAL OFFICERApr 01 '24Sale13.239,426124,6842,485Apr 03 04:21 PM
Allan JonathanGENERAL COUNSEL & CORP SECMar 28 '24Sale13.205,12667,6682,598Apr 01 04:14 PM
Kaye Edward M. MDCEOMar 19 '24Sale6.1011,15067,99969,350Mar 19 08:30 PM
Ticho BarryCHIEF MEDICAL OFFICERMar 19 '24Sale6.104,11625,10211,469Mar 19 08:34 PM
Nash Huw M.COO & CBOMar 19 '24Sale6.104,11625,10211,329Mar 19 08:31 PM
Tulipano Stephen JCFOMar 19 '24Sale6.104,11625,10220,746Mar 19 08:36 PM
Allan JonathanGENERAL COUNSEL & CORP SECMar 19 '24Sale6.102,34914,3267,724Mar 19 08:29 PM
Ticho BarryCHIEF MEDICAL OFFICERMar 15 '24Option Exercise0.0013,100015,585Mar 19 08:34 PM
Tulipano Stephen JCFOMar 15 '24Option Exercise0.0013,100024,862Mar 19 08:36 PM
Nash Huw M.COO & CBOMar 15 '24Option Exercise0.0013,100015,445Mar 19 08:31 PM
Kaye Edward M. MDCEOMar 15 '24Option Exercise0.0035,500080,500Mar 19 08:30 PM
Allan JonathanGENERAL COUNSEL & CORP SECMar 15 '24Option Exercise0.007,475010,073Mar 19 08:29 PM
Ticho BarryCHIEF MEDICAL OFFICERMar 01 '24Option Exercise0.605,5043,30212,485Mar 05 04:21 PM
Ticho BarryCHIEF MEDICAL OFFICERMar 01 '24Sale7.7510,00077,4692,485Mar 05 04:21 PM
TZIANABOS ARTHURDirectorFeb 13 '24Option Exercise2.1931,73969,50831,739Feb 15 04:17 PM
Ticho BarryCHIEF MEDICAL OFFICERFeb 01 '24Sale4.8010,00047,9916,981Feb 05 04:32 PM
Ticho BarryChief Medical OfficerJan 02 '24Sale5.7410,00057,35216,981Jan 04 04:38 PM
Ticho BarryChief Medical OfficerJul 03 '23Sale10.6015,000158,97325,895Jul 06 05:20 PM
Allan JonathanGeneral Counsel & Corp SecJun 21 '23Sale13.481,94826,2520Jun 23 04:45 PM
Ticho BarryChief Medical OfficerJun 01 '23Sale11.1315,000166,96440,895Jun 05 07:31 PM
Last Close
May 08 11:49AM ET
55.56
Dollar change
-0.38
Percentage change
-0.67
%
CPRT Copart, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E39.77 EPS (ttm)1.40 Insider Own9.15% Shs Outstand957.34M Perf Week2.05%
Market Cap53.41B Forward P/E34.27 EPS next Y1.62 Insider Trans-1.57% Shs Float873.52M Perf Month-2.00%
Income1.36B PEG1.78 EPS next Q0.39 Inst Own82.05% Short Float1.57% Perf Quarter9.25%
Sales4.06B P/S13.16 EPS this Y14.29% Inst Trans-0.05% Short Ratio2.93 Perf Half Y21.01%
Book/sh7.06 P/B7.87 EPS next Y12.59% ROA20.05% Short Interest13.74M Perf Year39.90%
Cash/sh2.78 P/C20.02 EPS next 5Y22.30% ROE22.60% 52W Range39.28 - 58.58 Perf YTD13.38%
Dividend Est.- P/FCF62.38 EPS past 5Y24.28% ROI19.71% 52W High-5.16% Beta1.28
Dividend TTM- Quick Ratio6.78 Sales past 5Y16.75% Gross Margin44.77% 52W Low41.45% ATR (14)0.95
Dividend Ex-Date- Current Ratio6.86 EPS Y/Y TTM24.68% Oper. Margin39.03% RSI (14)53.62 Volatility1.54% 1.77%
Employees10200 Debt/Eq0.02 Sales Y/Y TTM10.52% Profit Margin33.41% Recom2.33 Target Price55.92
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q9.79% Payout0.00% Rel Volume0.32 Prev Close55.93
Sales Surprise-0.78% EPS Surprise-4.26% Sales Q/Q6.63% EarningsFeb 22 AMC Avg Volume4.70M Price55.56
SMA201.39% SMA500.23% SMA20013.74% Trades Volume588,112 Change-0.67%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Resumed JP Morgan Neutral $48
Dec-04-23Initiated HSBC Securities Hold $51
Sep-08-23Initiated Argus Buy $53
May-01-23Downgrade Northcoast Buy → Neutral
Feb-12-21Upgrade Stephens Equal-Weight → Overweight $122 → $140
Feb-05-21Upgrade Northcoast Neutral → Buy
Dec-07-20Initiated Exane BNP Paribas Outperform
Aug-19-20Downgrade Northcoast Buy → Neutral
Apr-23-20Upgrade JP Morgan Underweight → Neutral $65
Apr-09-20Upgrade Jefferies Hold → Buy $100 → $84
Today 10:00AM
Apr-26-24 12:10AM
Apr-23-24 12:37PM
Apr-18-24 08:49AM
Apr-17-24 01:23AM
04:36PM Loading…
Apr-12-24 04:36PM
Apr-07-24 05:35PM
Apr-05-24 06:00PM
Apr-04-24 08:00AM
Apr-03-24 08:00AM
Apr-01-24 09:30AM
Mar-28-24 09:00AM
Mar-27-24 06:00PM
Mar-21-24 06:00PM
Mar-15-24 09:30AM
09:00AM Loading…
Mar-13-24 09:00AM
Mar-11-24 06:22PM
04:03PM
Mar-01-24 04:00PM
10:54AM
Feb-29-24 08:00PM
04:35PM
09:00AM
Feb-28-24 04:01PM
12:06AM
Feb-27-24 09:30AM
Feb-25-24 12:30PM
Feb-23-24 10:26AM
09:36AM
06:46AM
11:29PM Loading…
Feb-22-24 11:29PM
06:16PM
05:25PM
04:31PM
04:15PM
04:49AM
03:55AM
Feb-19-24 09:15AM
Feb-13-24 04:38PM
04:10PM
Feb-12-24 05:50PM
Feb-08-24 08:29PM
07:39AM
Feb-06-24 05:50PM
Jan-31-24 05:50PM
Jan-26-24 11:44AM
Jan-25-24 06:00PM
02:29PM
Jan-19-24 06:00PM
Jan-15-24 10:31AM
Jan-09-24 06:00PM
Jan-06-24 09:02AM
Jan-03-24 06:00PM
09:45AM
Dec-26-23 11:23AM
Dec-18-23 09:40AM
Dec-12-23 09:45AM
Dec-06-23 07:42PM
09:50AM
Nov-30-23 09:40AM
Nov-29-23 01:09PM
Nov-27-23 12:00PM
07:00AM
Nov-22-23 07:46PM
12:00PM
12:26AM
Nov-20-23 11:10AM
Nov-17-23 04:47PM
04:02PM
12:21PM
08:02AM
07:24AM
Nov-16-23 10:56PM
05:31PM
05:25PM
04:55PM
04:15PM
Nov-14-23 06:49AM
Nov-13-23 09:40AM
Nov-12-23 08:21AM
Nov-10-23 10:28PM
06:51PM
03:29PM
Nov-09-23 08:56AM
01:15AM
Nov-06-23 05:50PM
Oct-31-23 04:46AM
Oct-27-23 05:50PM
Oct-26-23 06:00PM
Oct-25-23 09:40AM
Oct-24-23 09:40AM
Oct-19-23 06:00PM
Oct-18-23 05:36AM
Oct-17-23 03:31PM
01:24PM
12:12PM
Oct-13-23 06:07PM
06:56AM
Oct-12-23 08:19AM
Oct-11-23 09:36PM
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The company's services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAIR A JAYSONExecutive ChairmanMar 28 '24Sale57.77600,00034,662,00019,687,980Apr 01 05:49 PM
TRYFOROS THOMAS NDirectorMar 13 '24Option Exercise4.55320,0001,456,000320,000Mar 15 09:52 AM
TRYFOROS THOMAS NDirectorMar 13 '24Sale55.27285,00015,751,95035,000Mar 15 09:52 AM
Blunt MattDirectorFeb 26 '24Option Exercise25.08100,0002,508,375100,000Feb 28 05:08 PM
Blunt MattDirectorFeb 26 '24Sale51.06100,0005,106,0000Feb 28 05:08 PM
Englander Daniel JDirectorJan 03 '24Option Exercise4.56320,0001,459,200320,000Jan 05 04:06 PM
Englander Daniel JDirectorJan 03 '24Sale47.04320,00015,052,8000Jan 05 04:06 PM
JOHNSON WILLIS JChairman of the BoardDec 01 '23Sale49.83100,7655,021,12050,681,963Dec 05 05:02 PM
FISHER STEPHENDirectorOct 09 '23Option Exercise31.17160,0004,986,550160,000Oct 11 04:36 PM
FISHER STEPHENDirectorOct 09 '23Sale45.69160,0007,310,4000Oct 11 04:36 PM
Blunt MattDirectorOct 03 '23Option Exercise22.1549,4351,094,98549,435Oct 05 04:17 PM
Blunt MattDirectorOct 03 '23Sale43.1149,4352,131,1430Oct 05 04:17 PM
ADAIR A JAYSONco-Chief Executive OfficerJul 07 '23Sale88.32300,00026,496,00010,147,030Jul 11 06:16 PM
JOHNSON WILLIS JChairman of the BoardJun 27 '23Option Exercise15.78660,00010,413,7002,433,832Jun 29 05:48 PM
JOHNSON WILLIS JChairman of the BoardJun 27 '23Sale89.07660,00058,786,2001,773,832Jun 29 05:48 PM
COHAN STEVEN DDirectorMay 30 '23Option Exercise21.9880,0001,758,40080,000Jun 01 04:50 PM
COHAN STEVEN DDirectorMay 30 '23Sale88.6280,0007,089,6000Jun 01 04:50 PM
FISHER STEPHENDirectorMay 23 '23Option Exercise38.7650,0001,938,00050,000May 24 04:26 PM
FISHER STEPHENDirectorMay 23 '23Sale87.0650,0004,353,0260May 24 04:26 PM
MEEKS JAMES EDirectorMay 22 '23Option Exercise13.96160,0002,233,600160,000May 24 03:28 PM
MEEKS JAMES EDirectorMay 22 '23Sale89.27160,00014,283,2000May 24 03:28 PM
TRYFOROS THOMAS NDirectorMay 19 '23Option Exercise17.81160,0002,849,600160,000May 23 01:39 PM
TRYFOROS THOMAS NDirectorMay 19 '23Sale88.39143,10012,648,60916,900May 23 01:39 PM
Last Close
May 08 11:49AM ET
24.82
Dollar change
-0.17
Percentage change
-0.68
%
PACS PACS Group Inc. daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own88.43% Shs Outstand150.15M Perf Week-0.24%
Market Cap3.73B Forward P/E13.54 EPS next Y1.83 Insider Trans-2.36% Shs Float17.37M Perf Month-
Income- PEG- EPS next Q- Inst Own- Short Float0.93% Perf Quarter-
Sales- P/S- EPS this Y67.13% Inst Trans- Short Ratio0.17 Perf Half Y-
Book/sh- P/B- EPS next Y26.80% ROA- Short Interest0.16M Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range22.61 - 25.72 Perf YTD7.91%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-3.50% Beta-
Dividend TTM- Quick Ratio- Sales past 5Y68.04% Gross Margin- 52W Low9.77% ATR (14)1.00
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)- Volatility3.47% -
Employees32433 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price30.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.09 Prev Close24.99
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume965.34K Price24.82
SMA202.51% SMA502.51% SMA2002.51% Trades Volume33,710 Change-0.68%
Date Action Analyst Rating Change Price Target Change
May-06-24Initiated Truist Buy $32
May-06-24Initiated Stephens Overweight $31
May-06-24Initiated RBC Capital Mkts Outperform $30
May-06-24Initiated Oppenheimer Outperform $31
May-06-24Initiated JP Morgan Overweight $27
May-06-24Initiated Citigroup Buy $32
PACS Group, Inc. is a post-acute healthcare company, primarily focuses on delivering skilled nursing care through a portfolio of independently operated facilities. It also provides senior care, assisted living, and independent living options in some communities. The company provides services under brand name is :Pacs post acute, Pacs serives, Pacs properties and Pacs ventures. PACS Group was founded by Jason Murray and Mark Hancock on January 1, 2013 and is headquartered in Farmington, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murray Jason HulseCo-Founder, CEO & ChairmanApr 15 '24Sale21.001,607,14233,749,98262,754,551Apr 15 04:02 PM
Hancock MarkCo-Founder & Exec. Vice Chair.Apr 15 '24Sale21.001,607,14233,749,98262,754,551Apr 15 04:02 PM
Last Close
May 08 11:49AM ET
182.13
Dollar change
-0.27
Percentage change
-0.15
%
AAPL Apple Inc daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E28.32 EPS (ttm)6.43 Insider Own0.09% Shs Outstand15.55B Perf Week7.58%
Market Cap2792.80B Forward P/E25.37 EPS next Y7.18 Insider Trans-4.51% Shs Float15.32B Perf Month7.34%
Income100.39B PEG2.57 EPS next Q1.33 Inst Own62.26% Short Float0.67% Perf Quarter-3.84%
Sales381.62B P/S7.32 EPS this Y7.38% Inst Trans-0.48% Short Ratio1.59 Perf Half Y1.62%
Book/sh4.84 P/B37.65 EPS next Y9.07% ROA29.99% Short Interest101.91M Perf Year4.97%
Cash/sh4.38 P/C41.59 EPS next 5Y11.00% ROE147.25% 52W Range164.07 - 199.62 Perf YTD-5.40%
Dividend Est.0.99 (0.54%) P/FCF27.40 EPS past 5Y15.55% ROI60.47% 52W High-8.76% Beta1.24
Dividend TTM0.96 (0.53%) Quick Ratio0.99 Sales past 5Y8.34% Gross Margin45.59% 52W Low11.00% ATR (14)3.96
Dividend Ex-DateMay 10, 2024 Current Ratio1.04 EPS Y/Y TTM9.23% Oper. Margin30.98% RSI (14)63.96 Volatility2.01% 1.95%
Employees161000 Debt/Eq1.41 Sales Y/Y TTM-0.90% Profit Margin26.31% Recom2.00 Target Price201.40
Option/ShortYes / Yes LT Debt/Eq1.24 EPS Q/Q0.25% Payout15.32% Rel Volume0.66 Prev Close182.40
Sales Surprise0.43% EPS Surprise1.65% Sales Q/Q-4.31% EarningsMay 02 AMC Avg Volume64.04M Price182.13
SMA206.01% SMA505.65% SMA2000.58% Trades Volume16,379,177 Change-0.15%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Itau BBA Underperform → Market Perform $162 → $188
May-03-24Reiterated Monness Crespi & Hardt Buy $200 → $205
Apr-29-24Upgrade Bernstein Mkt Perform → Outperform $195
Apr-17-24Initiated Maxim Group Hold $178
Apr-11-24Reiterated JP Morgan Overweight $215 → $210
Mar-28-24Downgrade DZ Bank Buy → Hold $180
Feb-02-24Reiterated Piper Sandler Neutral $205 → $190
Feb-02-24Reiterated Monness Crespi & Hardt Buy $189 → $200
Feb-02-24Reiterated JP Morgan Overweight $225 → $215
Feb-02-24Reiterated Goldman Buy $223 → $232
Today 11:21AM
10:43AM
10:33AM
10:31AM
09:12AM
09:09AM Loading…
09:09AM
08:52AM
07:58AM
07:30AM
06:48AM
06:38AM
06:27AM
06:03AM
06:00AM
06:00AM
06:00AM Loading…
06:00AM
05:06AM
04:58AM
04:43AM
04:00AM
May-07-24 11:22PM
09:47PM
07:09PM
06:00PM
05:03PM
04:30PM
04:23PM
04:02PM
04:01PM
03:55PM
03:49PM Loading…
03:49PM
03:42PM
03:14PM
03:09PM
02:12PM
01:30PM
01:24PM
01:22PM
01:10PM
01:05PM
01:02PM
12:48PM
12:30PM
12:30PM
12:22PM
12:18PM
12:08PM
12:00PM
12:00PM
11:57AM
11:55AM
11:52AM
11:51AM
11:48AM
11:31AM
11:18AM
11:12AM
11:10AM
11:09AM
11:03AM
10:48AM
10:43AM
10:37AM
10:37AM
10:37AM
10:37AM
10:37AM
10:33AM
10:31AM
10:18AM
10:17AM
10:15AM
09:56AM
09:29AM
09:20AM
09:00AM
08:57AM
08:51AM
08:23AM
08:15AM
07:41AM
07:30AM
07:08AM
07:02AM
06:39AM
06:21AM
06:01AM
06:00AM
05:36AM
05:27AM
05:15AM
04:41AM
03:55AM
03:27AM
12:41AM
12:26AM
May-06-24 11:58PM
09:43PM
08:03PM
08:03PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
KONDO CHRISPrincipal Accounting OfficerNov 29 '23Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17 '23Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10 '23Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09 '23Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06 '23Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06 '23Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03 '23Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03 '23Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03 '23Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07 '23Sale178.5615,4192,753,217136,445Aug 08 06:30 PM
Last Close
May 08 11:49AM ET
192.81
Dollar change
+1.06
Percentage change
0.55
%
JPM JPMorgan Chase & Co. daily Stock Chart
IndexDJIA, S&P 500 P/E11.64 EPS (ttm)16.56 Insider Own0.53% Shs Outstand2.88B Perf Week0.50%
Market Cap553.69B Forward P/E11.62 EPS next Y16.60 Insider Trans-7.20% Shs Float2.86B Perf Month-2.20%
Income48.51B PEG9.70 EPS next Q4.11 Inst Own73.41% Short Float0.70% Perf Quarter9.91%
Sales252.78B P/S2.19 EPS this Y-0.03% Inst Trans0.11% Short Ratio2.26 Perf Half Y33.82%
Book/sh106.81 P/B1.81 EPS next Y2.28% ROA1.28% Short Interest19.89M Perf Year40.67%
Cash/sh- P/C- EPS next 5Y1.20% ROE15.65% 52W Range133.13 - 200.94 Perf YTD13.35%
Dividend Est.4.67 (2.42%) P/FCF3.94 EPS past 5Y12.53% ROI6.31% 52W High-4.05% Beta1.11
Dividend TTM4.25 (2.20%) Quick Ratio- Sales past 5Y14.88% Gross Margin- 52W Low44.83% ATR (14)3.14
Dividend Ex-DateApr 04, 2024 Current Ratio1.53 EPS Y/Y TTM22.17% Oper. Margin25.14% RSI (14)54.69 Volatility1.62% 1.79%
Employees309926 Debt/Eq2.39 Sales Y/Y TTM40.48% Profit Margin19.19% Recom1.71 Target Price210.69
Option/ShortYes / Yes LT Debt/Eq1.29 EPS Q/Q8.33% Payout25.27% Rel Volume0.73 Prev Close191.75
Sales Surprise0.59% EPS Surprise6.43% Sales Q/Q18.17% EarningsApr 12 BMO Avg Volume8.78M Price192.81
SMA201.78% SMA500.73% SMA20016.57% Trades Volume2,485,847 Change0.55%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade Deutsche Bank Hold → Buy $140 → $190
Dec-18-23Upgrade Daiwa Securities Outperform → Buy
Nov-02-23Downgrade Odeon Buy → Hold $140
Sep-07-23Initiated HSBC Securities Hold $159
Jul-12-23Downgrade Citigroup Buy → Neutral $160
Jul-11-23Upgrade Jefferies Hold → Buy $149 → $165
Jul-10-23Downgrade Societe Generale Buy → Hold
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $170
May-01-23Upgrade Odeon Hold → Buy
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $148 → $155
Today 10:05AM
09:39AM
09:33AM
08:36AM
08:00AM
05:00AM Loading…
05:00AM
04:32AM
May-07-24 03:40PM
02:49PM
11:29AM
11:24AM
11:21AM
11:20AM
11:00AM
10:24AM
09:45AM Loading…
09:45AM
08:50AM
08:40AM
06:26AM
05:48AM
05:41AM
05:37AM
May-06-24 05:44PM
03:18PM
02:14PM
11:14AM
10:52AM
09:25AM
07:17AM
07:08AM
06:05AM Loading…
06:05AM
May-05-24 08:36AM
08:26AM
08:19AM
May-04-24 10:51AM
10:49AM
10:47AM
10:26AM
10:25AM
10:24AM
10:11AM
10:11AM
09:58AM
09:56AM
09:31AM
09:27AM
09:23AM
09:16AM
08:17AM
08:14AM
08:12AM
07:38AM
May-03-24 06:29PM
05:57PM
04:32PM
04:22PM
04:19PM
04:06PM
04:06PM
04:04PM
04:01PM
03:56PM
03:52PM
03:50PM
03:45PM
02:22PM
02:04PM
02:04PM
02:02PM
01:28PM
01:28PM
01:10PM
01:06PM
01:04PM
12:47PM
12:41PM
12:40PM
12:34PM
12:26PM
12:24PM
11:48AM
11:41AM
11:35AM
11:34AM
11:31AM
11:30AM
11:29AM
10:59AM
10:54AM
10:53AM
10:50AM
10:47AM
10:39AM
09:52AM
06:30AM
06:30AM
01:02AM
May-02-24 05:15PM
04:30PM
04:01PM
Provides investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Korablina Elena ACorporate ControllerMay 06 '24Sale190.9121,8294,167,3596,484May 06 05:55 PM
DIMON JAMESChairman & CEOApr 15 '24Sale184.18178,22232,824,625264,461Apr 15 04:56 PM
Beer Lori AChief Information OfficerMar 25 '24Option Exercise0.0023,707068,703Mar 27 04:17 PM
Piepszak JenniferCo-CEO CIBMar 25 '24Option Exercise0.0039,511072,330Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25 '24Option Exercise0.0039,511098,967Mar 27 04:17 PM
Leopold RobinHead of Human ResourcesMar 25 '24Option Exercise0.0018,438057,310Mar 27 04:17 PM
Pinto Daniel EPresident & COOMar 25 '24Option Exercise0.00102,2060697,938Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25 '24Option Exercise0.0041,2660243,359Mar 27 04:16 PM
DIMON JAMESChairman & CEOMar 25 '24Option Exercise0.00292,6670604,528Mar 27 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '24Option Exercise0.0071,1190641,122Mar 27 04:16 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '24Option Exercise0.0071,1190237,408Mar 27 04:17 PM
Lake MarianneCEO CCBMar 25 '24Option Exercise0.0052,5040123,851Mar 27 04:17 PM
Beer Lori AChief Information OfficerMar 25 '24Sale195.363,920765,80564,783Mar 27 04:17 PM
DIMON JAMESChairman & CEOFeb 22 '24Sale182.73821,778150,167,221595,316Feb 22 05:51 PM
Rohrbaugh Troy LCo-CEO Comm. & Invest. BankFeb 22 '24Sale182.7475,00013,705,155166,289Feb 22 06:51 PM
Friedman StaceyGeneral CounselFeb 22 '24Sale182.736,0301,101,87859,456Feb 22 06:51 PM
Beer Lori AChief Information OfficerFeb 22 '24Sale182.743,920716,35644,996Feb 22 06:51 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 16 '24Sale178.994,814861,665570,003Feb 16 07:36 PM
Lake MarianneCEO CCBFeb 16 '24Sale178.974,459798,03971,347Feb 16 07:36 PM
BACON ASHLEYChief Risk OfficerFeb 16 '24Sale179.003,368602,857202,093Feb 16 07:35 PM
Petno Douglas BCEO Commercial BankingFeb 16 '24Sale178.993,266584,586289,773Feb 16 07:36 PM
Scher PeterVice ChairmanFeb 16 '24Sale178.961,810323,91544,956Feb 16 07:36 PM
Piepszak JenniferCo-CEO CIBFeb 16 '24Sale178.961,648294,91832,819Feb 16 07:36 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '24Sale166.734,814802,618574,817Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 16 '24Sale166.724,459743,42264,996Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 16 '24Sale166.733,368561,551205,461Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 16 '24Sale166.703,267544,596295,914Jan 16 07:10 PM
Scher PeterVice ChairmanJan 16 '24Sale166.651,812301,97146,766Jan 16 07:10 PM
Piepszak JenniferCo-CEO CCBJan 16 '24Sale166.591,649274,70934,467Jan 16 07:10 PM
Pinto Daniel EPresident & COO, CEO CIBJan 13 '24Option Exercise0.0068,3300634,995Jan 16 07:11 PM
Friedman StaceyGeneral CounselJan 13 '24Option Exercise0.0025,095078,520Jan 16 07:10 PM
Beer Lori AChief Information OfficerJan 13 '24Option Exercise0.0015,351056,547Jan 16 07:10 PM
Leopold RobinHead of Human ResourcesJan 13 '24Option Exercise0.0012,755044,390Jan 16 07:10 PM
Korablina Elena ACorporate ControllerJan 13 '24Option Exercise0.007,619032,270Jan 16 07:11 PM
Piepszak JenniferCo-CEO CCBJan 13 '24Option Exercise0.0027,543050,469Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 13 '24Option Exercise0.0027,2050313,318Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 13 '24Option Exercise0.0031,528086,040Jan 16 07:10 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '24Option Exercise0.0041,1550601,528Jan 16 07:10 PM
Scher PeterVice ChairmanJan 13 '24Option Exercise0.0012,590053,923Jan 16 07:10 PM
Barnum JeremyChief Financial OfficerJan 13 '24Option Exercise0.0017,911043,815Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 13 '24Option Exercise0.0025,6340220,990Jan 16 07:10 PM
Lake MarianneCo-CEO CCBDec 12 '23Sale160.0032,2435,158,906131,962Dec 12 05:06 PM
Korablina Elena ACorporate ControllerOct 25 '23Option Exercise0.001,706025,620Oct 26 04:34 PM
Friedman StaceyGeneral CounselSep 06 '23Sale144.864,310624,33553,425Sep 06 06:17 PM
Friedman StaceyGeneral CounselAug 07 '23Sale157.164,310677,34357,735Aug 08 04:20 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJun 15 '23Sale142.158,1181,154,002560,373Jun 15 05:31 PM
Petno Douglas BCEO Commercial BankingJun 15 '23Sale142.164,930700,864277,161Jun 15 05:35 PM
Scher PeterVice ChairmanJun 15 '23Sale141.392,482350,93041,333Jun 15 05:33 PM
Piepszak JenniferCo-CEO CCBJun 12 '23Sale140.701,871263,24322,926Jun 12 04:31 PM
Scher PeterVice ChairmanMay 19 '23Sale140.081,241173,83643,815May 19 04:21 PM
BACON ASHLEYChief Risk OfficerMay 15 '23Sale135.0016,7662,263,462195,356May 16 04:34 PM
Beer Lori AChief Information OfficerMay 15 '23Sale135.0015,9262,150,06641,196May 16 04:34 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 15 '23Sale134.818,1191,094,483568,491May 16 04:34 PM
Petno Douglas BCEO Commercial BankingMay 15 '23Sale134.904,932665,331282,091May 16 04:34 PM
Scher PeterVice ChairmanMay 15 '23Sale135.021,240167,42145,056May 16 04:34 PM
Pinto Daniel EPresident & COO, CEO CIBMay 11 '23Sale135.93113,64015,446,790566,665May 11 06:32 PM
Piepszak JenniferCo-CEO CCBMay 11 '23Sale135.971,871254,40524,797May 11 06:31 PM
Last Close
May 08 11:49AM ET
249.62
Dollar change
+0.19
Percentage change
0.07
%
WDAY Workday Inc daily Stock Chart
IndexNDX P/E48.53 EPS (ttm)5.14 Insider Own21.46% Shs Outstand210.67M Perf Week1.90%
Market Cap66.25B Forward P/E31.62 EPS next Y7.89 Insider Trans-1.68% Shs Float208.45M Perf Month-7.93%
Income1.38B PEG2.37 EPS next Q1.59 Inst Own70.95% Short Float2.35% Perf Quarter-15.22%
Sales7.20B P/S9.20 EPS this Y14.98% Inst Trans-0.26% Short Ratio2.35 Perf Half Y14.30%
Book/sh30.63 P/B8.15 EPS next Y17.57% ROA9.22% Short Interest4.90M Perf Year38.98%
Cash/sh29.48 P/C8.47 EPS next 5Y20.48% ROE20.20% 52W Range174.25 - 311.28 Perf YTD-9.58%
Dividend Est.- P/FCF34.48 EPS past 5Y- ROI12.23% 52W High-19.81% Beta1.37
Dividend TTM- Quick Ratio1.92 Sales past 5Y20.59% Gross Margin75.38% 52W Low43.25% ATR (14)5.69
Dividend Ex-Date- Current Ratio1.92 EPS Y/Y TTM464.97% Oper. Margin1.69% RSI (14)38.42 Volatility2.40% 2.00%
Employees18800 Debt/Eq0.41 Sales Y/Y TTM16.11% Profit Margin19.18% Recom1.79 Target Price316.65
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q1004.59% Payout0.00% Rel Volume0.52 Prev Close249.43
Sales Surprise0.27% EPS Surprise6.69% Sales Q/Q16.78% EarningsMay 23 AMC Avg Volume2.08M Price249.62
SMA20-2.05% SMA50-6.32% SMA200-1.79% Trades Volume417,738 Change0.07%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Reiterated Needham Buy $300 → $350
Jan-10-24Resumed DA Davidson Neutral $300
Jan-04-24Resumed KeyBanc Capital Markets Overweight $310
Nov-29-23Reiterated BMO Capital Markets Outperform $260 → $290
Aug-25-23Reiterated Needham Buy $220 → $250
Jun-28-23Initiated RBC Capital Mkts Outperform $275
May-24-23Upgrade Exane BNP Paribas Neutral → Outperform $235
May-08-23Downgrade Stifel Buy → Hold $210 → $200
Mar-01-23Downgrade Societe Generale Buy → Hold $212 → $205
Feb-28-23Reiterated Wells Fargo Overweight $240 → $250
Today 08:00AM
May-02-24 04:23PM
11:17AM
08:30AM
May-01-24 12:51PM
07:15PM Loading…
Apr-29-24 07:15PM
Apr-22-24 05:30AM
Apr-21-24 05:30AM
Apr-12-24 12:31PM
Apr-11-24 09:00AM
Apr-10-24 01:50AM
Apr-09-24 06:00PM
Apr-08-24 06:00AM
Apr-05-24 07:12AM
Apr-03-24 10:51AM
08:30AM Loading…
Apr-02-24 08:30AM
Mar-31-24 08:35AM
Mar-30-24 03:52PM
Mar-29-24 01:35PM
Mar-28-24 04:18PM
Mar-27-24 11:30AM
08:30AM
Mar-26-24 07:49AM
Mar-21-24 09:24PM
Mar-20-24 07:44AM
Mar-19-24 10:00AM
09:00AM
Mar-17-24 09:43AM
Mar-16-24 02:10AM
Mar-15-24 10:18AM
09:30AM Loading…
Mar-08-24 09:30AM
Mar-05-24 09:35AM
Mar-01-24 11:35PM
12:11PM
Feb-28-24 11:40AM
10:48AM
04:34AM
Feb-27-24 04:25PM
02:45PM
12:57PM
09:43AM
08:30AM
08:05AM
07:33AM
07:05AM
Feb-26-24 11:16PM
09:15PM
06:24PM
05:30PM
05:10PM
04:35PM
04:32PM
04:21PM
04:07PM
04:01PM
04:01PM
02:18AM
Feb-25-24 08:00AM
02:01AM
Feb-24-24 07:25AM
Feb-22-24 09:15AM
Feb-21-24 04:15PM
09:15AM
Feb-20-24 06:15PM
Feb-18-24 04:33PM
07:45AM
Feb-17-24 11:49AM
Feb-16-24 01:55PM
Feb-14-24 11:35PM
10:00AM
Feb-12-24 06:15PM
03:13PM
01:30PM
Feb-09-24 06:45PM
Feb-08-24 08:30AM
08:01AM
07:55AM
06:30AM
Feb-05-24 06:15PM
Feb-02-24 12:10PM
09:50AM
Jan-31-24 09:00AM
Jan-30-24 06:15PM
Jan-24-24 05:04PM
Jan-22-24 06:00AM
Jan-19-24 06:35PM
Jan-18-24 02:57PM
12:03PM
11:21AM
Jan-15-24 10:19AM
07:45AM
Jan-14-24 04:32AM
Jan-11-24 09:00AM
07:12AM
Jan-10-24 06:15PM
11:58AM
08:00AM
Jan-08-24 05:09PM
10:06AM
Jan-04-24 04:04AM
Workday, Inc. engages in the development of enterprise cloud applications for finance and human resources. It delivers financial management, human capital management and analytics applications designed for companies, educational institutions and government agencies. The company was founded by David A. Duffield and Aneel Bhusri in March 2005 and is headquartered in Pleasanton, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUFFIELD DAVID A10% OwnerApr 12 '24Sale264.8956,00014,833,707843,000Apr 16 05:49 PM
DUFFIELD DAVID A10% OwnerApr 08 '24Sale268.2965,22117,498,081102,997Apr 09 09:11 PM
Chakraborty SayanCo-PresidentApr 08 '24Sale268.2715,0654,041,53088,205Apr 09 09:12 PM
Sauer Richard HarryChief Legal Officer & SectyApr 08 '24Sale268.218,4472,265,57566,356Apr 09 09:12 PM
DUFFIELD DAVID A10% OwnerApr 05 '24Sale268.1256,00015,014,928899,000Apr 09 09:11 PM
DUFFIELD DAVID A10% OwnerApr 01 '24Sale271.6764,16217,431,103102,997Apr 03 04:51 PM
DUFFIELD DAVID A10% OwnerApr 01 '24Sale271.6756,00015,213,601955,000Apr 03 04:51 PM
DUFFIELD DAVID A10% OwnerMar 22 '24Sale276.9556,00015,509,1601,011,000Mar 26 07:00 PM
DUFFIELD DAVID A10% OwnerMar 18 '24Sale272.0257,00015,504,9901,067,000Mar 19 07:03 PM
DUFFIELD DAVID A10% OwnerMar 15 '24Sale268.8564,32917,294,736102,997Mar 19 07:03 PM
STILL GEORGE J JRDirectorMar 12 '24Sale270.525,0001,352,608105,000Mar 14 07:08 PM
Robinson Douglas A.Co-PresidentMar 05 '24Sale266.90411109,697165,521Mar 07 08:01 PM
DUFFIELD DAVID A10% OwnerMar 01 '24Sale291.4559,39117,309,503102,997Mar 05 05:03 PM
Robinson Douglas A.Co-PresidentFeb 28 '24Sale293.793,121916,920165,932Mar 01 05:56 PM
DUFFIELD DAVID A10% OwnerJan 12 '24Sale281.4562,73117,655,609102,997Jan 12 07:08 PM
DUFFIELD DAVID A10% OwnerJan 10 '24Sale277.1363,44817,583,533102,997Jan 12 07:08 PM
DUFFIELD DAVID A10% OwnerJan 08 '24Sale272.3365,83917,929,674102,997Jan 09 07:40 PM
Chakraborty SayanCo-PresidentJan 08 '24Sale272.014,3421,181,064116,107Jan 09 07:38 PM
Sauer Richard HarryChief Legal Officer & SectyJan 08 '24Sale271.563,446935,78083,113Jan 09 07:18 PM
DUFFIELD DAVID A10% OwnerJan 05 '24Sale265.6665,52417,407,171102,997Jan 09 07:40 PM
Rowe ZaneChief Financial OfficerJan 05 '24Sale265.894,6551,237,722155,265Jan 09 07:32 PM
Bozzini JamesCOOJan 05 '24Sale265.894,3651,160,613129,828Jan 09 07:28 PM
Chakraborty SayanCo-PresidentJan 05 '24Sale265.893,384899,774120,449Jan 09 07:38 PM
BHUSRI ANEELCo-CEOJan 05 '24Sale265.893,335886,746546,670Jan 09 07:18 PM
Robinson Douglas A.Co-PresidentJan 05 '24Sale265.892,592689,189169,053Jan 09 07:38 PM
Sauer Richard HarryChief Legal Officer & SectyJan 05 '24Sale265.892,418642,92486,559Jan 09 07:18 PM
Robinson Douglas A.Co-PresidentJan 02 '24Sale267.713,121835,522171,645Jan 04 04:21 PM
DUFFIELD DAVID A10% OwnerDec 11 '23Sale276.88108,33329,995,5221,124,000Dec 13 06:18 PM
Chakraborty SayanCo-PresidentDec 06 '23Sale267.40412110,169123,833Dec 07 05:53 PM
Robinson Douglas A.Co-PresidentDec 05 '23Sale266.22408108,617174,766Dec 07 05:57 PM
Chakraborty SayanCo-PresidentDec 05 '23Sale266.2232987,586124,245Dec 07 05:53 PM
STILL GEORGE J JRDirectorDec 01 '23Sale271.525,0001,357,586110,000Dec 05 04:59 PM
Sauer Richard HarryChief Legal Officer & SectyNov 30 '23Sale267.031,411376,78388,977Dec 04 05:49 PM
Chakraborty SayanCo-PresidentOct 06 '23Sale204.274,8991,000,704124,574Oct 10 08:12 PM
Sauer Richard HarryChief Legal Officer & SectyOct 06 '23Sale203.042,739556,12290,388Oct 10 08:05 PM
Rowe ZaneChief Financial OfficerOct 05 '23Sale205.415,2161,071,442159,920Oct 10 08:10 PM
Bozzini JamesCOOOct 05 '23Sale205.414,9251,011,666134,193Oct 10 08:08 PM
Sauer Richard HarryChief Legal Officer & SectyOct 05 '23Sale205.414,245871,98493,127Oct 10 08:05 PM
Chakraborty SayanCo-PresidentOct 05 '23Sale205.413,944810,154129,473Oct 10 08:12 PM
BHUSRI ANEELCo-CEOOct 05 '23Sale205.413,889798,857550,004Oct 10 08:07 PM
Robinson Douglas A.Co-PresidentOct 05 '23Sale205.413,149646,851175,174Oct 10 08:11 PM
DUFFIELD DAVID A10% OwnerSep 11 '23Sale250.58108,33327,145,887108,333Sep 13 07:43 PM
STILL GEORGE J JRDirectorSep 08 '23Sale251.005,0001,255,007115,000Sep 12 07:30 PM
Sauer Richard HarryChief Legal Officer & SectySep 06 '23Sale247.9024,3656,040,09697,372Sep 07 05:03 PM
Chakraborty SayanCo-PresidentSep 06 '23Sale245.68412101,220133,417Sep 07 05:06 PM
Robinson Douglas A.Co-PresidentSep 05 '23Sale246.26407100,227178,323Sep 07 05:09 PM
Chakraborty SayanCo-PresidentSep 05 '23Sale246.2632880,772133,829Sep 07 05:06 PM
Eschenbach Carl M.Co-CEOAug 29 '23Buy240.448,6762,086,09120,222Aug 31 04:21 PM
Chakraborty SayanCo-PresidentJul 06 '23Sale218.814,9171,075,886134,157Jul 07 05:07 PM
Bozzini JamesCOOJul 05 '23Sale221.434,9411,094,104139,118Jul 07 05:15 PM
Sauer Richard HarryChief Legal Officer & SectyJul 05 '23Sale221.434,223935,114121,737Jul 07 05:04 PM
Chakraborty SayanCo-PresidentJul 05 '23Sale221.433,926869,348139,074Jul 07 05:07 PM
BHUSRI ANEELCo-CEOJul 05 '23Sale221.433,869856,727553,893Jul 07 05:02 PM
Robinson Douglas A.Co-PresidentJul 05 '23Sale221.433,133693,752178,730Jul 07 05:13 PM
Robinson Douglas A.Co-PresidentJun 21 '23Sale220.9811,0002,430,782181,863Jun 23 04:13 PM
DUFFIELD DAVID A10% OwnerJun 12 '23Sale208.37108,33422,573,989216,666Jun 14 04:21 PM
STILL GEORGE J JRDirectorJun 09 '23Sale204.155,0001,020,7640Jun 13 06:06 PM
Davies ChristaDirectorJun 07 '23Sale213.2133,3337,106,929132,865Jun 09 05:19 PM
Chakraborty SayanCo-PresidentJun 06 '23Sale213.8441288,102146,108Jun 07 04:59 PM
Robinson Douglas A.Co-PresidentJun 05 '23Sale212.3740886,647192,863Jun 07 04:57 PM
Chakraborty SayanCo-PresidentJun 05 '23Sale212.3732969,870146,520Jun 07 04:59 PM
Larson Barbara AChief Financial OfficerJun 05 '23Sale212.3722547,78367,743Jun 07 04:56 PM
Last Close
May 08 11:49AM ET
257.60
Dollar change
-1.87
Percentage change
-0.72
%
FDX Fedex Corp daily Stock Chart
IndexS&P 500 P/E14.85 EPS (ttm)17.35 Insider Own8.81% Shs Outstand251.19M Perf Week-1.20%
Market Cap63.39B Forward P/E12.09 EPS next Y21.30 Insider Trans-0.71% Shs Float224.39M Perf Month-6.79%
Income4.39B PEG0.83 EPS next Q5.33 Inst Own78.55% Short Float1.84% Perf Quarter6.39%
Sales87.51B P/S0.72 EPS this Y18.84% Inst Trans1.78% Short Ratio2.31 Perf Half Y5.00%
Book/sh82.94 P/B3.11 EPS next Y19.80% ROA5.11% Short Interest4.14M Perf Year11.65%
Cash/sh22.94 P/C11.23 EPS next 5Y17.90% ROE17.18% 52W Range213.80 - 291.27 Perf YTD1.83%
Dividend Est.5.02 (1.95%) P/FCF19.02 EPS past 5Y-1.59% ROI7.15% 52W High-11.56% Beta1.18
Dividend TTM5.04 (1.96%) Quick Ratio1.26 Sales past 5Y6.97% Gross Margin21.79% 52W Low20.48% ATR (14)4.54
Dividend Ex-DateMar 08, 2024 Current Ratio1.31 EPS Y/Y TTM50.43% Oper. Margin7.01% RSI (14)37.47 Volatility1.48% 1.63%
Employees536000 Debt/Eq1.42 Sales Y/Y TTM-5.51% Profit Margin5.02% Recom2.00 Target Price315.04
Option/ShortYes / Yes LT Debt/Eq1.33 EPS Q/Q15.39% Payout29.69% Rel Volume0.66 Prev Close259.47
Sales Surprise-1.15% EPS Surprise11.53% Sales Q/Q-1.94% EarningsMar 21 AMC Avg Volume1.79M Price257.60
SMA20-2.89% SMA50-2.44% SMA2000.43% Trades Volume461,063 Change-0.72%
Date Action Analyst Rating Change Price Target Change
Mar-27-24Downgrade Exane BNP Paribas Neutral → Underperform $250
Mar-22-24Reiterated TD Cowen Outperform $293 → $320
Jan-08-24Upgrade Melius Hold → Buy
Dec-12-23Reiterated TD Cowen Outperform $290 → $293
Oct-02-23Upgrade Susquehanna Neutral → Positive $225 → $315
Sep-29-23Initiated HSBC Securities Buy $330
Sep-18-23Reiterated Evercore ISI Outperform $275 → $276
Jun-06-23Initiated Atlantic Equities Overweight $265
Apr-06-23Upgrade Raymond James Mkt Perform → Outperform $285
Mar-27-23Initiated Melius Neutral $240
Today 09:15AM
07:07AM
05:45AM
05:10AM
May-07-24 06:15PM
11:49AM Loading…
11:49AM
May-06-24 08:35PM
04:25PM
01:30PM
12:46PM
May-04-24 10:00AM
08:02AM
May-03-24 10:36AM
06:10AM
May-02-24 03:44PM
12:15PM Loading…
12:15PM
May-01-24 06:15PM
06:41AM
Apr-30-24 12:13PM
12:00PM
06:00AM
Apr-29-24 04:30PM
Apr-25-24 06:15PM
12:21PM
11:59AM
11:29AM
10:33AM
08:41AM
06:07AM
Apr-24-24 01:17PM
11:27AM Loading…
11:27AM
11:00AM
07:00AM
Apr-23-24 11:37AM
11:09AM
09:46AM
08:25AM
07:36AM
Apr-22-24 04:47PM
Apr-21-24 05:42AM
04:54AM
Apr-19-24 12:33PM
10:51AM
09:30AM
Apr-18-24 04:36PM
02:15PM
01:34PM
11:30AM
08:49AM
08:00AM
05:03AM
Apr-17-24 07:00AM
Apr-16-24 01:33PM
01:00PM
Apr-12-24 11:45AM
09:40AM
06:30AM
Apr-10-24 01:45PM
09:00AM
Apr-09-24 02:00PM
Apr-08-24 06:03PM
02:02PM
11:00AM
Apr-06-24 08:42PM
Apr-05-24 05:00PM
04:55PM
11:32AM
10:45AM
09:00AM
Apr-04-24 12:15PM
07:00AM
Apr-03-24 11:15AM
Apr-02-24 02:30PM
06:56AM
Apr-01-24 05:04PM
04:55PM
04:38PM
03:46PM
03:13PM
01:47PM
01:47PM
12:35PM
12:26PM
12:24PM
12:21PM
11:59AM
10:54AM
09:50AM
09:46AM
08:32AM
08:28AM
07:34AM
06:19AM
Mar-29-24 10:50AM
06:29AM
01:58AM
Mar-28-24 06:05PM
01:37AM
Mar-27-24 02:45PM
07:30AM
FedEx Corp. is a holding company, which engages in the provision of transportation, e-commerce, business services, and business solutions. It operates through the following segments: FedEx Express, FedEx Ground, FedEx Freight, FedEx Services, and Corporate, Other and Eliminations. The FedEx Express segment offers transportation and delivery services. The FedEx Ground segment provides small-package ground delivery services. The FedEx Freight segment refers to freight transportation services to business and residences. The FedEx Services segment includes sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions that support the company's operating segments. The Corporate, Other, and Eliminations segment is involved in the corporate headquarters costs for executive officers and certain legal and finance functions, as well as certain other costs and credits not attributed to the firm's core business. The company was founded by Frederick Wallace Smith on June 18, 1971, and is headquartered in Memphis, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH FREDERICK WExecutive ChairmanApr 09 '24Option Exercise143.54159,48522,893,27414,619,244Apr 09 06:19 PM
SMITH FREDERICK WExecutive ChairmanApr 09 '24Sale274.30113,40031,105,70014,505,844Apr 09 06:19 PM
Brightman Tracy BEVP - Chief People OfficerApr 08 '24Option Exercise224.492,550572,4518,844Apr 08 06:49 PM
Brightman Tracy BEVP - Chief People OfficerApr 08 '24Sale275.692,550703,0106,294Apr 08 06:49 PM
Subramaniam RajeshPresident/CEOApr 05 '24Option Exercise160.4624,5803,944,20673,871Apr 05 04:20 PM
Subramaniam RajeshPresident/CEOApr 05 '24Sale274.5518,3845,047,34255,487Apr 05 04:20 PM
Smith Richard WPres&CEO, Air&Intl FXEApr 04 '24Option Exercise143.551,875269,15685,939Apr 04 04:39 PM
Smith Richard WPres&CEO, Air&Intl FXEApr 04 '24Sale278.241,325368,66384,614Apr 04 04:39 PM
Allen Mark REVP GENL COUNSEL/SECTYMar 28 '24Option Exercise171.0610,1451,735,41946,998Mar 28 04:43 PM
MARTIN R BRADDirectorMar 28 '24Option Exercise160.532,535406,9447,821Mar 28 04:45 PM
Allen Mark REVP GENL COUNSEL/SECTYMar 28 '24Sale287.2810,1452,914,45636,853Mar 28 04:43 PM
MARTIN R BRADDirectorMar 28 '24Sale288.301,412407,0806,409Mar 28 04:45 PM
Krishnasamy SriramEVP - CTO & CEO DataworksMar 28 '24Sale289.19354102,37311,147Mar 28 04:47 PM
SCHWAB SUSAN CDirectorMar 27 '24Option Exercise149.716,145919,96114,010Mar 27 05:16 PM
SCHWAB SUSAN CDirectorMar 27 '24Sale288.026,1451,769,9047,865Mar 27 05:16 PM
Erwin Guy M IISTAFF VP INT PRIN ACCT OFFICERMar 26 '24Option Exercise207.302,749569,8573,235Mar 27 05:13 PM
Erwin Guy M IISTAFF VP INT PRIN ACCT OFFICERMar 26 '24Sale289.112,749794,764486Mar 27 05:13 PM
Smith Richard WPres&CEO, Air&Intl FXEJan 05 '24Option Exercise143.542,000287,09084,348Jan 08 06:46 PM
DIETRICH JOHN WEVP CHIEF FINANCIAL OFFDec 28 '23Buy252.021,000252,0204,745Dec 28 04:16 PM
LANE AMY BDirectorDec 26 '23Buy253.2220050,6433,304Dec 26 04:54 PM
Johnson Jennifer LCVP PRIN ACCT OFFICEROct 06 '23Option Exercise186.7913,3482,493,21316,776Oct 06 04:14 PM
Johnson Jennifer LCVP PRIN ACCT OFFICEROct 06 '23Sale258.2513,3483,447,1213,428Oct 06 04:14 PM
Lenz Michael C.EVP CHIEF FINANCIAL OFFJul 20 '23Option Exercise143.545,745824,66628,223Jul 20 05:21 PM
Lenz Michael C.EVP CHIEF FINANCIAL OFFJul 20 '23Sale261.885,7451,504,47422,478Jul 20 05:21 PM
CARTER ROBERT BEVP / Chief Info OfficerJun 28 '23Option Exercise143.5419,2702,766,11278,145Jun 28 04:42 PM
CARTER ROBERT BEVP / Chief Info OfficerJun 28 '23Sale246.0019,2704,740,42058,875Jun 28 04:42 PM
Johnson Jennifer LCVP PRIN ACCT OFFICERJun 27 '23Option Exercise147.9610,8011,598,14013,997Jun 27 04:47 PM
Johnson Jennifer LCVP PRIN ACCT OFFICERJun 27 '23Sale238.6110,8012,577,1873,196Jun 27 04:47 PM
Last Close
May 08 11:49AM ET
29.02
Dollar change
-1.13
Percentage change
-3.75
%
VERX Vertex Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.09 Insider Own67.87% Shs Outstand60.99M Perf Week-0.65%
Market Cap4.50B Forward P/E42.27 EPS next Y0.69 Insider Trans-7.20% Shs Float49.83M Perf Month-10.90%
Income-13.09M PEG- EPS next Q0.12 Inst Own33.98% Short Float2.68% Perf Quarter15.66%
Sales572.39M P/S7.86 EPS this Y36.88% Inst Trans6.20% Short Ratio1.82 Perf Half Y30.78%
Book/sh1.65 P/B17.63 EPS next Y28.59% ROA-1.77% Short Interest1.34M Perf Year41.28%
Cash/sh0.64 P/C45.60 EPS next 5Y10.70% ROE-5.42% 52W Range17.59 - 35.38 Perf YTD7.72%
Dividend Est.- P/FCF187.00 EPS past 5Y-15.58% ROI-4.17% 52W High-17.98% Beta0.65
Dividend TTM- Quick Ratio0.60 Sales past 5Y16.02% Gross Margin57.60% 52W Low64.98% ATR (14)1.21
Dividend Ex-Date- Current Ratio0.60 EPS Y/Y TTM-7.31% Oper. Margin-1.32% RSI (14)44.94 Volatility3.57% 3.73%
Employees1500 Debt/Eq0.26 Sales Y/Y TTM16.43% Profit Margin-2.29% Recom1.82 Target Price37.00
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q366.67% Payout- Rel Volume0.97 Prev Close30.15
Sales Surprise1.05% EPS Surprise19.05% Sales Q/Q18.14% EarningsMay 08 BMO Avg Volume733.99K Price29.02
SMA20-2.44% SMA50-3.69% SMA20013.55% Trades Volume276,960 Change-3.75%
Date Action Analyst Rating Change Price Target Change
Mar-01-24Upgrade BofA Securities Underperform → Neutral $40
Sep-18-23Resumed Morgan Stanley Overweight $25
Mar-09-23Upgrade BofA Securities Underperform → Neutral $16 → $20
Feb-09-23Initiated Raymond James Outperform $19
Jan-05-23Downgrade Jefferies Buy → Hold $15
Oct-21-22Initiated Goldman Buy $20
Sep-01-22Initiated Citigroup Neutral $15
Feb-01-22Initiated BMO Capital Markets Market Perform $15
Oct-04-21Downgrade BofA Securities Neutral → Underperform $24 → $20
Aug-24-21Initiated Berenberg Buy $27
Today 08:53AM
08:14AM
07:25AM
07:02AM
May-07-24 11:24AM
10:25AM Loading…
May-04-24 10:25AM
07:38AM
May-03-24 08:45AM
May-02-24 12:26PM
11:24AM
Apr-30-24 01:52PM
Apr-26-24 05:09PM
Apr-25-24 10:20AM
09:17AM
Apr-24-24 08:00AM
03:50AM Loading…
03:50AM
Apr-23-24 09:53PM
11:29AM
Apr-22-24 05:58PM
04:17PM
04:17PM
11:10AM
Apr-19-24 11:56AM
Apr-18-24 10:33AM
Apr-16-24 01:55PM
Apr-11-24 11:58AM
09:47AM
07:34AM
Apr-10-24 10:34PM
07:05PM
04:59PM Loading…
04:59PM
08:19AM
Apr-09-24 03:37PM
07:37AM
Apr-08-24 04:19PM
Apr-03-24 08:02PM
07:58AM
Apr-01-24 04:02PM
Mar-27-24 12:23PM
Mar-24-24 10:08AM
Mar-21-24 08:15PM
01:49PM
01:17PM
Mar-19-24 07:55AM
Mar-18-24 07:01PM
Mar-14-24 08:15AM
Mar-12-24 07:02PM
08:33AM
Mar-08-24 07:00AM
Mar-07-24 12:20PM
09:55AM
Mar-06-24 08:27AM
02:00AM
Mar-04-24 09:18AM
Mar-01-24 09:46AM
Feb-29-24 10:38PM
11:41AM
11:26AM
08:25AM
07:52AM
07:37AM
07:00AM
Feb-27-24 07:41AM
Feb-26-24 07:42AM
Feb-22-24 03:02PM
Feb-18-24 05:00AM
Feb-12-24 07:00AM
Feb-09-24 06:48AM
Feb-06-24 10:00AM
08:36AM
Feb-02-24 12:30PM
Feb-01-24 05:28PM
Jan-30-24 07:38AM
01:30AM
Jan-24-24 09:00AM
Jan-19-24 10:00AM
Jan-17-24 10:00AM
Jan-16-24 11:40AM
Jan-14-24 08:00PM
Jan-11-24 02:51PM
Jan-08-24 09:17AM
Jan-07-24 04:51PM
Jan-03-24 04:37PM
Dec-28-23 01:43PM
Dec-21-23 08:00AM
07:01AM
Dec-18-23 08:00AM
Dec-13-23 04:06PM
12:30PM
12:20PM
10:47AM
10:00AM
07:53AM
01:03AM
Dec-08-23 05:00PM
04:11PM
Dec-07-23 07:29AM
Nov-28-23 12:20PM
12:00PM
Nov-24-23 07:56AM
Vertex, Inc. engages in the provision of tax compliance software solutions. The firm offers comprehensive solutions that automate end-to-end indirect tax processes for enterprises and mid-market companies with complex tax transactions. Its software enables tax determination, data management, compliance and reporting, and document management. The company was founded by Ray Westphal and Antoinette Westphal in 1978 and is headquartered in King of Prussia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Westphal Jeffrey10% OwnerApr 05 '24Sale30.05791,13323,773,5471,554,641Apr 09 07:33 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 27 '24Sale30.2230,692927,5430Mar 28 06:01 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 26 '24Sale30.2350,6691,531,92730,692Mar 28 06:01 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 26 '24Sale30.2727,128821,192965,074Mar 28 06:00 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 25 '24Sale30.0947,5711,431,554992,202Mar 25 06:52 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 25 '24Sale30.0947,5221,430,03281,361Mar 25 06:55 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 25 '24Sale30.032,85985,8471,197,706Mar 25 06:54 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 21 '24Sale30.001003,0001,039,773Mar 25 06:52 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 21 '24Sale30.001003,0001,200,565Mar 25 06:54 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 21 '24Sale30.001003,000128,883Mar 25 06:55 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 20 '24Sale30.0410,955329,0671,200,665Mar 20 09:02 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 20 '24Sale30.0410,926328,220128,983Mar 20 09:00 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 20 '24Sale30.0410,917327,9401,039,873Mar 20 09:01 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 19 '24Sale30.0631,173936,9141,211,620Mar 20 09:02 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 19 '24Sale30.0630,954930,350139,909Mar 20 09:00 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 19 '24Sale30.0530,941929,9261,050,790Mar 20 09:01 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 18 '24Sale30.046,967209,3131,242,793Mar 20 09:02 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 18 '24Sale30.056,954208,935170,863Mar 20 09:00 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 18 '24Sale30.056,910207,6251,081,731Mar 20 09:01 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 14 '24Sale30.018,558256,796177,817Mar 14 08:05 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 14 '24Sale30.018,538256,2031,249,760Mar 14 08:07 PM
Butler LisaCHIEF ACCOUNTING OFFICERMar 14 '24Sale29.638,290245,616250Mar 18 04:27 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 14 '24Sale30.018,090242,7531,088,641Mar 14 08:06 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 13 '24Sale30.001,41242,363186,375Mar 14 08:05 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 13 '24Sale30.001,30139,0301,096,731Mar 14 08:06 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 13 '24Sale30.001,30039,0031,258,298Mar 14 08:07 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 12 '24Sale30.019,859295,866187,787Mar 14 08:05 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 12 '24Sale30.019,749292,5671,259,598Mar 14 08:07 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 12 '24Sale30.019,727291,9311,098,032Mar 14 08:06 PM
DeStefano DavidPRESIDENT & CEOMar 12 '24Sale30.003,500105,000701,363Mar 12 04:17 PM
Rowland Bryan T.R.GENERAL COUNSELMar 08 '24Option Exercise3.7332,196120,22040,214Mar 12 04:17 PM
Rowland Bryan T.R.GENERAL COUNSELMar 08 '24Sale29.6532,196954,5418,018Mar 12 04:17 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 08 '24Sale30.1420,113606,1271,107,759Mar 08 06:30 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 08 '24Sale30.1419,737594,8401,269,347Mar 08 06:27 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 08 '24Sale30.1419,705593,871197,646Mar 08 06:28 PM
DeStefano DavidPRESIDENT & CEOMar 08 '24Sale30.1012,177366,569704,863Mar 12 04:17 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 07 '24Sale30.0620,009601,5351,289,084Mar 08 06:27 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 07 '24Sale30.0619,928599,068217,351Mar 08 06:28 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 07 '24Sale30.0619,864597,1121,127,872Mar 08 06:30 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 06 '24Sale30.0110,589317,7961,147,736Mar 08 06:30 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 06 '24Sale30.0110,500315,1331,309,093Mar 08 06:27 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 06 '24Sale30.0110,500315,120237,279Mar 08 06:28 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERMar 05 '24Option Exercise4.7010,00047,00063,104Mar 07 04:05 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERMar 05 '24Sale30.0010,000300,00053,104Mar 07 04:05 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 05 '24Sale30.008,115243,4531,319,593Mar 05 06:38 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 05 '24Sale30.016,888206,706247,779Mar 05 06:40 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 05 '24Sale30.016,749202,5481,158,325Mar 05 06:41 PM
Stamm John RichardDirectorMar 05 '24Sale29.486,500191,62015,930Mar 07 04:05 PM
Westphal Jeffrey10% OwnerMar 04 '24Sale31.552,291,53772,297,9922,345,774Mar 05 05:37 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 04 '24Sale30.34255,9207,765,8921,327,708Mar 05 06:38 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 04 '24Sale30.34173,3915,261,2901,165,074Mar 05 06:41 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 04 '24Sale32.001003,200254,667Mar 05 06:40 PM
DeStefano DavidPRESIDENT & CEOMar 01 '24Option Exercise0.0028,5680728,653Mar 05 04:41 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERMar 01 '24Option Exercise0.001,721054,036Mar 05 04:39 PM
Butler LisaCHIEF ACCOUNTING OFFICERMar 01 '24Option Exercise0.0057608,705Mar 05 04:37 PM
Westphal Jeffrey10% OwnerMar 01 '24Sale33.74124,7704,210,2394,637,311Mar 05 05:37 PM
2020 IRREVOCABLE TRUST FOR BEN13(D) GROUP MEMBERMar 01 '24Sale33.6226,685897,179254,767Mar 05 06:40 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERMar 01 '24Sale33.6226,609894,7041,338,465Mar 05 06:41 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERMar 01 '24Sale33.5814,078472,8041,583,628Mar 05 06:38 PM
DeStefano DavidPRESIDENT & CEOFeb 29 '24Option Exercise2.50450,0001,125,000950,988Mar 04 04:35 PM
DeStefano DavidPRESIDENT & CEOFeb 24 '24Option Exercise0.00109,2330556,861Feb 27 04:24 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 23 '24Option Exercise0.006,42809,175Feb 27 04:25 PM
DeStefano DavidPRESIDENT & CEOFeb 23 '24Option Exercise0.00101,3950493,585Feb 27 04:24 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 23 '24Option Exercise0.0030,305068,726Feb 27 04:25 PM
Butler LisaCHIEF ACCOUNTING OFFICERFeb 23 '24Option Exercise0.006,854010,072Feb 27 04:27 PM
ANDERSEN ERIC C.DirectorFeb 15 '24Sale25.8810,000258,82377,309Feb 16 04:05 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 13 '24Option Exercise0.0024,009047,325Feb 15 04:06 PM
Butler LisaCHIEF ACCOUNTING OFFICERFeb 13 '24Option Exercise0.004,48404,734Feb 15 04:07 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 13 '24Option Exercise0.004,08804,088Feb 15 04:07 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERDec 18 '23Option Exercise4.7025,000117,50048,316Dec 20 04:16 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERDec 18 '23Sale26.5525,000663,86223,316Dec 20 04:16 PM
Rowland Bryan T.R.GENERAL COUNSELDec 15 '23Option Exercise3.1762,433197,72566,802Dec 19 04:19 PM
Rowland Bryan T.R.GENERAL COUNSELDec 15 '23Sale26.9566,8021,800,6320Dec 19 04:19 PM
DeStefano DavidPRESIDENT & CEODec 15 '23Sale27.1639,3001,067,199429,645Dec 19 04:18 PM
Stamm John RichardDirectorDec 15 '23Sale26.8510,000268,48322,430Dec 19 04:17 PM
Robert Kevin LDirectorDec 15 '23Sale26.868,494228,13323,936Dec 19 04:17 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 13 '23Sale28.1811,400321,1971,597,706Dec 14 05:31 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 13 '23Sale28.199,300262,1461,365,074Dec 15 05:00 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 12 '23Sale28.9149,1991,422,4021,609,106Dec 14 05:31 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 12 '23Sale28.8842,5551,228,8011,374,374Dec 12 06:32 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 11 '23Sale28.7370,8222,034,4751,416,929Dec 12 06:32 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 11 '23Sale28.7249,0491,408,6631,658,305Dec 11 05:52 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 08 '23Sale28.6550,2271,438,9991,707,354Dec 11 05:52 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 08 '23Sale28.6436,9071,057,0161,487,751Dec 12 06:32 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 07 '23Sale28.6947,2261,355,1121,524,658Dec 07 07:18 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 07 '23Sale28.6939,5531,134,9261,757,581Dec 11 05:52 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 06 '23Sale29.4122,064648,8691,571,884Dec 07 07:18 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 06 '23Sale29.4121,696638,1251,797,134Dec 06 06:47 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 05 '23Sale29.6336,2001,072,4501,593,948Dec 07 07:18 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 05 '23Sale29.6126,415782,0371,818,830Dec 06 06:47 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 04 '23Sale27.8218,900525,8511,630,148Dec 04 08:45 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 04 '23Sale27.8215,200422,8401,845,245Dec 06 06:47 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERDec 01 '23Sale27.7779,2002,199,4391,860,445Dec 01 06:48 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERDec 01 '23Sale27.7675,1002,085,1361,649,048Dec 04 08:45 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERNov 30 '23Sale27.9883,4002,333,6571,724,148Dec 04 08:45 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERNov 30 '23Sale28.0582,3552,310,4201,939,645Dec 01 06:48 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERNov 29 '23Sale28.8967,0001,935,3552,022,000Dec 01 06:48 PM
ANDERSEN ERIC C.DirectorNov 20 '23Sale26.2410,000262,39187,309Nov 22 04:06 PM
ITEM SECOND IRR. TRUST FBO JAC13(D) GROUP MEMBERNov 15 '23Sale26.3550,3181,325,7792,089,000Nov 15 06:23 PM
Westphal Jeffery10% OwnerNov 14 '23Sale26.061,899,02549,488,5920Nov 16 06:00 PM
Last Close
May 08 11:49AM ET
133.13
Dollar change
-0.59
Percentage change
-0.44
%
ICE Intercontinental Exchange Inc daily Stock Chart
IndexS&P 500 P/E30.50 EPS (ttm)4.37 Insider Own0.85% Shs Outstand573.00M Perf Week3.46%
Market Cap76.36B Forward P/E20.16 EPS next Y6.60 Insider Trans-9.17% Shs Float568.70M Perf Month-1.43%
Income2.48B PEG3.33 EPS next Q1.47 Inst Own91.27% Short Float0.85% Perf Quarter3.94%
Sales9.99B P/S7.65 EPS this Y5.68% Inst Trans-1.04% Short Ratio1.91 Perf Half Y23.51%
Book/sh45.79 P/B2.91 EPS next Y11.18% ROA1.75% Short Interest4.82M Perf Year24.17%
Cash/sh3.64 P/C36.54 EPS next 5Y9.17% ROE10.04% 52W Range103.81 - 140.43 Perf YTD3.66%
Dividend Est.1.80 (1.36%) P/FCF20.80 EPS past 5Y4.09% ROI5.32% 52W High-5.20% Beta1.07
Dividend TTM1.71 (1.28%) Quick Ratio- Sales past 5Y11.20% Gross Margin70.51% 52W Low28.24% ATR (14)2.32
Dividend Ex-DateJun 13, 2024 Current Ratio- EPS Y/Y TTM69.42% Oper. Margin40.74% RSI (14)52.92 Volatility2.41% 1.74%
Employees13222 Debt/Eq0.85 Sales Y/Y TTM9.98% Profit Margin24.83% Recom1.60 Target Price153.00
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q14.24% Payout40.08% Rel Volume0.40 Prev Close133.72
Sales Surprise-0.90% EPS Surprise-0.26% Sales Q/Q16.06% EarningsMay 02 BMO Avg Volume2.52M Price133.13
SMA201.48% SMA50-1.24% SMA2008.96% Trades Volume393,645 Change-0.44%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Oct-12-22Initiated Citigroup Neutral $102
Aug-17-22Initiated Rosenblatt Buy $164
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Today 11:10AM
May-06-24 12:48PM
09:00AM
05:46AM
May-03-24 05:00PM
11:07AM Loading…
11:07AM
10:31AM
08:57AM
08:30AM
08:00AM
06:22AM
06:22AM
06:21AM
06:20AM
03:13AM
01:02AM Loading…
01:02AM
May-02-24 02:47PM
02:06PM
01:20PM
11:30AM
08:52AM
08:40AM
08:26AM
08:10AM
08:09AM
07:39AM
07:38AM
07:33AM
May-01-24 12:10PM
08:30AM
07:01AM Loading…
Apr-30-24 07:01AM
Apr-29-24 09:16AM
09:00AM
08:30AM
07:30AM
06:35AM
Apr-26-24 12:10PM
Apr-25-24 10:02AM
Apr-24-24 04:01AM
04:01AM
Apr-22-24 09:00AM
08:00AM
Apr-19-24 02:00AM
Apr-17-24 04:07PM
08:30AM
Apr-15-24 09:00AM
Apr-11-24 09:00AM
07:00AM
Apr-09-24 07:00AM
Apr-04-24 09:00AM
Apr-03-24 08:30AM
08:10AM
Apr-02-24 04:11PM
10:43AM
Apr-01-24 09:00AM
Mar-29-24 11:35AM
Mar-28-24 04:30PM
Mar-27-24 05:55AM
05:45AM
Mar-25-24 08:00PM
Mar-21-24 09:00AM
Mar-20-24 11:37AM
10:02AM
09:00AM
Mar-19-24 10:30AM
10:09AM
09:40AM
09:00AM
Mar-18-24 04:00PM
12:00PM
Mar-13-24 08:00AM
07:03AM
Mar-12-24 09:47PM
06:09PM
12:16PM
10:22AM
Mar-11-24 08:00AM
Mar-05-24 08:30AM
Mar-04-24 09:00AM
12:01AM
Mar-01-24 11:02AM
Feb-29-24 08:30AM
08:00AM
Feb-28-24 07:15PM
08:30AM
Feb-24-24 03:11AM
Feb-22-24 11:29PM
09:00AM
Feb-20-24 08:00AM
08:00AM
Feb-18-24 10:00AM
Feb-16-24 05:22PM
03:10AM
Feb-14-24 08:30AM
Feb-13-24 04:30PM
09:00AM
Feb-10-24 04:35AM
03:03AM
Feb-09-24 12:34AM
12:14AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM
Jackson BenjaminPresidentDec 04 '23Option Exercise41.3710,100417,837135,284Dec 06 04:37 PM
Jackson BenjaminPresidentDec 04 '23Sale114.7810,1001,159,239125,184Dec 06 04:37 PM
Edmonds Christopher ScottChief Development OfficerDec 04 '23Sale115.002,030233,45012,799Dec 06 04:36 PM
Foley DouglasSVP, HR & AdministrationNov 24 '23Sale114.461,600183,13616,802Nov 28 04:38 PM
Jackson BenjaminPresidentNov 08 '23Option Exercise41.375,000206,850130,184Nov 09 04:32 PM
Jackson BenjaminPresidentNov 08 '23Sale108.725,000543,595125,184Nov 09 04:32 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Option Exercise41.5970,4422,929,6831,258,648Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.8288,68310,004,9081,169,965Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.7930,0003,383,8422,881,705Sep 25 04:43 PM
Jackson BenjaminPresidentSep 14 '23Option Exercise41.372,00082,740127,647Sep 18 04:32 PM
Jackson BenjaminPresidentSep 14 '23Sale117.142,000234,280125,647Sep 18 04:32 PM
Edmonds Christopher ScottChief Development OfficerSep 11 '23Sale115.001,427164,10514,829Sep 13 04:32 PM
Gardiner WarrenChief Financial OfficerSep 08 '23Sale115.4350057,71515,525Sep 12 04:31 PM
Foley DouglasSVP, HR & AdministrationAug 23 '23Sale113.991,600182,38418,402Aug 25 04:47 PM
Tirinnanzi Martha ADirectorAug 21 '23Sale113.5649656,3262,878Aug 23 04:54 PM
Tirinnanzi Martha ADirectorAug 16 '23Sale113.9749656,5293,374Aug 18 04:49 PM
Jackson BenjaminPresidentJul 12 '23Option Exercise41.373,000124,110128,647Jul 14 04:49 PM
Jackson BenjaminPresidentJul 12 '23Sale115.543,000346,620125,647Jul 14 04:49 PM
Edmonds Christopher ScottChief Development OfficerJul 12 '23Sale115.541,044120,62416,256Jul 14 04:48 PM
Gardiner WarrenChief Financial OfficerJun 09 '23Sale110.5250055,26016,025Jun 13 04:32 PM
Jackson BenjaminPresidentJun 06 '23Option Exercise41.372,00082,740127,526Jun 08 04:34 PM
Jackson BenjaminPresidentJun 06 '23Sale108.502,000217,000125,526Jun 08 04:34 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Option Exercise57.314,223242,02021,402Jun 06 04:31 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Sale108.144,223456,68617,179Jun 06 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Option Exercise41.5970,4422,929,6831,273,546May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8985,4619,220,3461,188,085May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8930,0003,236,7932,911,705May 25 04:46 PM
Foley DouglasSVP, HR & AdministrationMay 23 '23Sale108.481,600173,56819,881May 23 04:45 PM
Tirinnanzi Martha ADirectorMay 17 '23Sale107.7015016,1551,834May 17 04:35 PM
Last Close
May 08 11:42AM ET
0.5920
Dollar change
+0.0044
Percentage change
0.75
%
NA Nano Labs Ltd daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand110.79M Perf Week-15.94%
Market Cap65.59M Forward P/E- EPS next Y- Insider Trans- Shs Float27.16M Perf Month-60.00%
Income- PEG- EPS next Q- Inst Own0.00% Short Float1.22% Perf Quarter-49.83%
Sales- P/S- EPS this Y- Inst Trans54.74% Short Ratio0.32 Perf Half Y-56.15%
Book/sh- P/B- EPS next Y- ROA- Short Interest0.33M Perf Year-45.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.36 - 4.75 Perf YTD-67.29%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-87.54% Beta2.89
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.29% ATR (14)0.15
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)39.22 Volatility21.35% 25.92%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.06 Prev Close0.59
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsMar 18 BMO Avg Volume1.02M Price0.59
SMA20-7.04% SMA50-55.18% SMA200-57.68% Trades Volume25,296 Change0.75%
May-07-24 09:00AM
Apr-11-24 11:30AM
Apr-08-24 04:45PM
Mar-19-24 09:09AM
01:56AM
08:00AM Loading…
Mar-18-24 08:00AM
Mar-11-24 08:00AM
Jan-30-24 11:55AM
Jan-25-24 08:00AM
Jan-03-24 07:00AM
Dec-20-23 04:10PM
08:00AM
Dec-01-23 08:00AM
Oct-18-23 08:00AM
Oct-16-23 08:00AM
10:00PM Loading…
Sep-06-23 10:00PM
Aug-21-23 09:38AM
Aug-15-23 09:11PM
07:30AM
Aug-11-23 08:00AM
Jul-28-23 05:00PM
Jul-19-23 06:49AM
Jul-05-23 09:16AM
May-29-23 06:25AM
Apr-19-23 07:00AM
Apr-17-23 06:49AM
Mar-20-23 08:39PM
Mar-14-23 10:29PM
07:00AM
Mar-10-23 08:00AM
08:00AM Loading…
Mar-01-23 08:00AM
Nov-20-22 07:59AM
07:42AM
Nov-17-22 07:00AM
Nov-11-22 07:00AM
Oct-21-22 09:00AM
Oct-14-22 08:00AM
Sep-27-22 10:30PM
Sep-02-22 09:00AM
Aug-30-22 05:00PM
Aug-10-22 07:00AM
Jul-20-22 09:00AM
Jul-12-22 06:30AM
Mar-21-22 11:34AM
Mar-17-22 10:00AM
08:30AM
Nano Labs Ltd. is a holding company, which engages in design and product solution provision of fabless integrated circuit. It offers high throughput computing chips, high performance computing chips, distributed computing and storage solutions, smart network interface cards, vision computing chips, and distributed rendering. The company was founded in July, 2019 and is headquartered in Hangzhou, China.
Last Close
May 08 11:49AM ET
317.13
Dollar change
+4.58
Percentage change
1.47
%
CRWD Crowdstrike Holdings Inc daily Stock Chart
IndexNDX P/E873.64 EPS (ttm)0.36 Insider Own7.35% Shs Outstand229.38M Perf Week7.34%
Market Cap76.70B Forward P/E65.07 EPS next Y4.87 Insider Trans-4.43% Shs Float224.08M Perf Month2.05%
Income89.33M PEG29.59 EPS next Q0.89 Inst Own68.27% Short Float2.70% Perf Quarter-0.20%
Sales3.06B P/S25.10 EPS this Y27.19% Inst Trans0.50% Short Ratio1.69 Perf Half Y69.79%
Book/sh9.53 P/B33.29 EPS next Y24.01% ROA1.53% Short Interest6.04M Perf Year139.51%
Cash/sh14.37 P/C22.08 EPS next 5Y29.52% ROE4.74% 52W Range125.40 - 365.00 Perf YTD24.21%
Dividend Est.- P/FCF81.58 EPS past 5Y- ROI2.90% 52W High-13.12% Beta1.08
Dividend TTM- Quick Ratio1.67 Sales past 5Y66.22% Gross Margin75.17% 52W Low152.89% ATR (14)11.20
Dividend Ex-Date- Current Ratio1.67 EPS Y/Y TTM147.38% Oper. Margin-0.02% RSI (14)57.20 Volatility3.93% 3.45%
Employees7925 Debt/Eq0.34 Sales Y/Y TTM36.33% Profit Margin2.92% Recom1.31 Target Price398.03
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q207.23% Payout0.00% Rel Volume0.59 Prev Close312.55
Sales Surprise0.74% EPS Surprise15.45% Sales Q/Q32.63% EarningsMar 05 AMC Avg Volume3.57M Price317.13
SMA205.13% SMA501.24% SMA20032.64% Trades Volume813,591 Change1.47%
Date Action Analyst Rating Change Price Target Change
Jan-30-24Initiated Raymond James Outperform $330
Jan-18-24Initiated Bernstein Outperform $334
Jan-09-24Upgrade Morgan Stanley Equal-Weight → Overweight $203 → $304
Dec-15-23Reiterated BMO Capital Markets Outperform $238 → $270
Dec-15-23Initiated Susquehanna Positive $330
Nov-29-23Reiterated BMO Capital Markets Outperform $227 → $238
Nov-13-23Upgrade Stifel Hold → Buy $153 → $225
Oct-19-23Upgrade Jefferies Hold → Buy $170 → $225
Oct-19-23Initiated Argus Buy $220
Oct-18-23Initiated DZ Bank Buy $215
Today 10:24AM
06:06AM
May-07-24 05:45PM
03:55PM
12:09PM
11:21AM Loading…
11:21AM
10:12AM
09:00AM
08:00AM
08:00AM
08:00AM
08:00AM
06:01AM
05:17AM
04:45AM
03:03AM Loading…
03:03AM
02:48AM
May-06-24 11:00AM
11:00AM
May-05-24 05:05AM
May-02-24 04:23PM
02:04PM
12:38PM
11:17AM
10:33AM
08:00AM
08:00AM
07:00AM
May-01-24 08:32AM
08:30AM
08:23AM Loading…
Apr-30-24 08:23AM
06:25AM
Apr-29-24 07:15PM
05:45PM
02:57PM
Apr-28-24 06:00AM
Apr-27-24 09:00AM
Apr-26-24 02:59PM
09:30AM
09:00AM
06:50AM
06:15AM
04:00AM
Apr-25-24 05:56PM
05:32PM
11:51AM
07:00AM
Apr-23-24 08:00AM
Apr-22-24 05:45PM
03:13PM
Apr-21-24 10:49AM
06:41AM
Apr-19-24 12:40PM
08:30AM
06:30AM
06:28AM
Apr-18-24 02:28PM
09:45AM
06:25AM
Apr-17-24 01:45PM
11:47AM
06:03AM
01:38AM
Apr-16-24 05:45PM
10:01AM
04:45AM
Apr-15-24 09:03PM
04:28PM
09:06AM
Apr-14-24 09:00AM
Apr-13-24 09:39PM
Apr-10-24 01:37PM
07:00AM
05:30AM
Apr-09-24 08:00AM
07:15AM
Apr-08-24 05:45PM
03:32PM
07:06AM
Apr-07-24 02:18PM
05:05AM
Apr-05-24 01:35PM
02:00AM
Apr-04-24 05:16PM
11:30AM
Apr-03-24 05:05PM
10:50AM
Apr-02-24 09:45AM
09:00AM
07:45AM
Apr-01-24 04:41AM
Mar-31-24 08:53AM
08:35AM
Mar-30-24 05:35AM
Mar-29-24 07:44AM
Mar-28-24 06:00PM
05:14PM
01:59PM
09:45AM
01:37AM
CrowdStrike Holdings, Inc. provides cybersecurity products and services to stop breaches. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, Zero Trust identity protection, and log management. CrowdStrike serves customers worldwide. The company was founded by George P. Kurtz, Gregg Marston, and Dmitri Alperovitch on November 7, 2011, and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kurtz GeorgePRESIDENT AND CEOMay 03 '24Sale304.4156,27917,132,0961,146,048May 06 08:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERMay 03 '24Sale305.1515,7534,807,061313,994May 06 08:00 PM
Henry ShawnCHIEF SECURITY OFFICERApr 15 '24Sale308.794,0001,235,170208,961Apr 16 06:30 PM
GANDHI SAMEER KDirectorApr 03 '24Sale316.8215,0004,752,358839,234Apr 04 08:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERApr 01 '24Sale316.4864,00020,254,661306,508Apr 02 08:00 PM
Saha AnuragCHIEF ACCOUNTING OFFICERMar 26 '24Sale331.521,786592,09534,350Mar 27 07:00 PM
Henry ShawnCHIEF SECURITY OFFICERMar 22 '24Sale325.7022,8897,454,998212,961Mar 22 06:30 PM
Kurtz GeorgePRESIDENT AND CEOMar 21 '24Sale326.7878,08025,515,1331,148,102Mar 22 06:30 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERMar 21 '24Sale325.6126,0978,497,406347,792Mar 22 06:30 PM
Sentonas MichaelPRESIDENTMar 21 '24Sale325.8018,7476,107,773382,958Mar 22 06:30 PM
Henry ShawnCHIEF SECURITY OFFICERMar 21 '24Sale325.8514,8154,827,485235,850Mar 22 06:30 PM
Saha AnuragCHIEF ACCOUNTING OFFICERMar 21 '24Sale325.801,019331,99036,136Mar 22 06:30 PM
Sentonas MichaelPRESIDENTJan 16 '24Sale286.0022,1236,327,178311,872Jan 17 07:00 PM
Kurtz GeorgePRESIDENT AND CEOJan 12 '24Sale284.3640,00011,374,437980,194Jan 12 08:30 PM
Kurtz GeorgePRESIDENT AND CEOJan 11 '24Sale283.6960,00017,021,5791,020,194Jan 12 08:30 PM
GANDHI SAMEER KDirectorJan 03 '24Sale240.1315,0003,601,992846,799Jan 04 06:00 PM
Kurtz GeorgePRESIDENT AND CEODec 21 '23Sale252.1556,98514,368,6321,080,194Dec 22 07:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERDec 21 '23Sale253.2222,8255,779,769284,056Dec 22 07:00 PM
Sentonas MichaelPRESIDENTDec 21 '23Sale254.7510,3212,629,275333,995Dec 22 07:00 PM
Henry ShawnCHIEF SECURITY OFFICERDec 21 '23Sale253.149,2052,330,176190,777Dec 22 07:00 PM
Saha AnuragCHIEF ACCOUNTING OFFICERDec 21 '23Sale254.751,399356,39537,155Dec 22 07:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERDec 12 '23Sale250.0430,0007,501,251306,881Dec 14 06:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERDec 12 '23Sale250.0411,2402,810,4690Dec 14 06:00 PM
OLEARY DENISDirectorDec 07 '23Sale238.324,040962,8290Dec 08 07:00 PM
Sentonas MichaelPRESIDENTNov 30 '23Sale236.0026,6526,289,955344,316Dec 01 08:00 PM
SULLIVAN GODFREYDirectorNov 13 '23Sale200.06150,00030,008,43055,000Nov 14 07:45 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERNov 13 '23Sale200.0030,5006,100,037336,881Nov 14 08:15 PM
GANDHI SAMEER KDirectorNov 13 '23Sale200.0615,0003,000,927852,949Nov 14 08:00 PM
AUSTIN ROXANNE SDirectorOct 11 '23Sale185.255,000926,25017,656Oct 13 07:30 PM
AUSTIN ROXANNE SDirectorOct 10 '23Sale185.015,000925,05022,656Oct 10 08:00 PM
SULLIVAN GODFREYDirectorOct 09 '23Sale178.4025,0004,460,035205,000Oct 11 08:00 PM
AUSTIN ROXANNE SDirectorOct 06 '23Sale172.1310,0001,721,30027,656Oct 10 08:00 PM
Kurtz GeorgePRESIDENT AND CEOSep 21 '23Sale162.9556,9219,275,4631,100,089Sep 22 08:00 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERSep 21 '23Sale168.2013,4192,257,131367,381Sep 22 08:00 PM
Sentonas MichaelPRESIDENTSep 21 '23Sale167.9810,3211,733,722370,968Sep 22 08:00 PM
Henry ShawnCHIEF SECURITY OFFICERSep 21 '23Sale168.038,9961,511,589206,232Sep 22 08:00 PM
Saha AnuragCHIEF ACCOUNTING OFFICERSep 21 '23Sale167.98926155,54938,554Sep 22 08:00 PM
AUSTIN ROXANNE SDirectorJul 17 '23Sale154.3220,0003,086,40637,656Jul 18 08:00 PM
AUSTIN ROXANNE SDirectorJul 14 '23Sale150.475,000752,34457,656Jul 18 08:00 PM
Kurtz GeorgePRESIDENT AND CEOJul 13 '23Sale151.04178,00026,884,8620Jul 14 08:45 PM
AUSTIN ROXANNE SDirectorJul 13 '23Sale152.0145,0006,840,55262,656Jul 13 08:30 PM
AUSTIN ROXANNE SDirectorJul 12 '23Sale153.395,000766,930107,656Jul 13 08:30 PM
AUSTIN ROXANNE SDirectorJul 11 '23Sale151.505,000757,517112,656Jul 13 08:30 PM
Kurtz GeorgePRESIDENT AND CEOJun 21 '23Sale144.2659,4658,578,4801,119,971Jun 23 05:30 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJun 21 '23Sale145.4814,4302,099,238380,800Jun 23 05:30 PM
Sentonas MichaelPRESIDENTJun 21 '23Sale150.4810,5511,587,706381,289Jun 23 05:30 PM
Henry ShawnCHIEF SECURITY OFFICERJun 21 '23Sale150.489,2181,387,125228,752Jun 23 05:30 PM
Saha AnuragCHIEF ACCOUNTING OFFICERJun 21 '23Sale150.48815122,64131,852Jun 23 05:30 PM
Last Close
May 08 11:49AM ET
897.46
Dollar change
-8.08
Percentage change
-0.89
%
NVDA NVIDIA Corp daily Stock Chart
IndexNDX, S&P 500 P/E75.19 EPS (ttm)11.94 Insider Own3.98% Shs Outstand2.46B Perf Week8.07%
Market Cap2243.65B Forward P/E29.12 EPS next Y30.82 Insider Trans-0.60% Shs Float2.40B Perf Month5.15%
Income29.76B PEG1.98 EPS next Q5.60 Inst Own66.74% Short Float1.21% Perf Quarter28.03%
Sales60.92B P/S36.83 EPS this Y95.55% Inst Trans-0.83% Short Ratio0.55 Perf Half Y96.16%
Book/sh17.44 P/B51.45 EPS next Y21.60% ROA55.67% Short Interest29.08M Perf Year207.87%
Cash/sh10.39 P/C86.35 EPS next 5Y37.90% ROE91.46% 52W Range280.46 - 974.00 Perf YTD81.22%
Dividend Est.0.17 (0.02%) P/FCF83.03 EPS past 5Y48.41% ROI56.62% 52W High-7.86% Beta1.66
Dividend TTM0.16 (0.02%) Quick Ratio3.67 Sales past 5Y46.68% Gross Margin72.72% 52W Low220.00% ATR (14)37.13
Dividend Ex-DateMar 05, 2024 Current Ratio4.17 EPS Y/Y TTM586.45% Oper. Margin54.12% RSI (14)55.39 Volatility3.75% 4.69%
Employees29600 Debt/Eq0.26 Sales Y/Y TTM125.85% Profit Margin48.85% Recom1.36 Target Price999.01
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q764.35% Payout1.34% Rel Volume0.83 Prev Close905.54
Sales Surprise8.37% EPS Surprise12.34% Sales Q/Q265.28% EarningsMay 22 AMC Avg Volume52.82M Price897.46
SMA204.93% SMA503.15% SMA20051.23% Trades Volume17,028,428 Change-0.89%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform $1160
Apr-11-24Reiterated Raymond James Strong Buy $850 → $1100
Apr-10-24Reiterated Morgan Stanley Overweight $795 → $1000
Apr-08-24Reiterated KeyBanc Capital Markets Overweight $1100 → $1200
Mar-22-24Reiterated UBS Buy $800 → $1100
Mar-21-24Reiterated TD Cowen Outperform $900 → $1100
Mar-07-24Reiterated Mizuho Buy $850 → $1000
Feb-22-24Reiterated Wolfe Research Outperform $630 → $900
Feb-22-24Reiterated Wedbush Outperform $800 → $850
Feb-22-24Reiterated UBS Buy $850 → $800
Today 11:30AM
10:51AM
10:43AM
10:21AM
09:55AM
09:35AM Loading…
09:35AM
08:13AM
08:00AM
08:00AM
07:30AM
07:30AM
06:47AM
06:45AM
06:30AM
06:06AM
06:03AM Loading…
06:03AM
06:00AM
06:00AM
05:57AM
05:45AM
05:30AM
05:29AM
05:08AM
May-07-24 08:24PM
06:14PM
05:45PM
05:09PM
05:03PM
04:49PM
04:42PM
04:17PM Loading…
04:17PM
03:40PM
03:38PM
02:57PM
01:58PM
01:22PM
11:50AM
11:09AM
10:49AM
10:48AM
10:20AM
10:16AM
10:08AM
10:02AM
10:00AM
10:00AM
09:51AM
09:47AM
09:47AM
09:12AM
09:00AM
08:45AM
08:39AM
08:30AM
08:17AM
07:28AM
07:00AM
06:46AM
06:39AM
06:37AM
06:26AM
06:05AM
06:03AM
06:00AM
06:00AM
06:00AM
05:40AM
05:15AM
05:15AM
05:06AM
04:45AM
04:37AM
03:36AM
02:52AM
01:45AM
May-06-24 11:44PM
07:01PM
05:07PM
04:30PM
04:15PM
03:56PM
03:30PM
03:00PM
02:10PM
02:06PM
01:50PM
01:37PM
01:33PM
01:30PM
01:20PM
01:00PM
12:09PM
12:01PM
11:57AM
11:54AM
11:00AM
10:45AM
10:43AM
10:15AM
10:00AM
NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit (GPU) and Compute & Networking. The Graphics segment includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, Quadro and NVIDIA RTX GPUs for enterprise workstation graphics, virtual GPU, or vGPU, software for cloud-based visual and virtual computing, automotive platforms for infotainment systems, and Omniverse Enterprise software for building and operating metaverse and 3D internet applications. The Compute & Networking segment consists of Data Center accelerated computing platforms and end-to-end networking platforms including Quantum for InfiniBand and Spectrum for Ethernet, NVIDIA DRIVE automated-driving platform and automotive development agreements, Jetson robotics and other embedded platforms, NVIDIA AI Enterprise and other software, and DGX Cloud software and services. The company was founded by Jen Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in April 1993 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEVENS MARK ADirectorApr 05 '24Sale879.9722,70019,975,2401,052,133Apr 09 04:30 PM
PERRY MARK LDirectorApr 02 '24Sale887.897,0006,215,259116,000Apr 03 04:27 PM
STEVENS MARK ADirectorMar 28 '24Sale905.6511,0009,962,1501,074,833Apr 01 05:03 PM
Dabiri JohnDirectorMar 25 '24Sale940.00128120,3202,055Mar 27 05:06 PM
Robertson Donald F JrPrincipal Accounting OfficerMar 22 '24Sale911.62450410,22949,815Mar 26 06:38 PM
STEVENS MARK ADirectorMar 07 '24Sale919.3321,75019,995,5081,085,833Mar 11 04:55 PM
COXE TENCHDirectorMar 05 '24Sale850.10200,000170,020,3663,097,136Mar 06 06:01 PM
Drell PersisDirectorMar 05 '24Sale845.135,0004,225,6402,106Mar 06 07:53 PM
STEVENS MARK ADirectorMar 04 '24Sale853.5412,00010,242,5021,107,583Mar 06 06:46 PM
STEVENS MARK ADirectorFeb 26 '24Sale800.745,0004,003,7001,119,583Feb 27 05:08 PM
JONES HARVEY CDirectorFeb 23 '24Sale815.8765,00053,031,712731,120Feb 27 05:02 PM
PERRY MARK LDirectorFeb 23 '24Sale796.4515,00011,946,692123,000Feb 27 05:06 PM
STEVENS MARK ADirectorFeb 23 '24Sale797.5710,0007,975,7001,124,583Feb 27 05:08 PM
MCCAFFERY MICHAEL GDirectorFeb 23 '24Sale800.004,0003,200,00013,566Feb 27 05:04 PM
STEVENS MARK ADirectorJan 12 '24Sale546.9536,00019,690,3441,134,583Jan 16 05:33 PM
STEVENS MARK ADirectorJan 11 '24Sale549.8818,50010,172,7711,170,583Jan 12 05:42 PM
STEVENS MARK ADirectorJan 10 '24Sale542.9335,64819,354,2381,189,083Jan 12 05:42 PM
Shoquist DeboraEVP, OperationsJan 08 '24Sale500.005,6762,838,00048,360Jan 09 05:54 PM
Robertson Donald F JrPrincipal Accounting OfficerJan 05 '24Sale484.62450218,07950,961Jan 09 05:53 PM
Shoquist DeboraEVP, OperationsDec 18 '23Sale500.0420,00010,000,86054,036Dec 20 05:20 PM
STEVENS MARK ADirectorDec 15 '23Sale490.2010,2005,000,042969,231Dec 19 05:54 PM
HUDSON DAWN EDirectorDec 15 '23Sale492.521,000492,52570,500Dec 19 05:57 PM
STEVENS MARK ADirectorDec 13 '23Sale481.6010,4005,008,640979,431Dec 15 07:24 PM
MCCAFFERY MICHAEL GDirectorDec 13 '23Sale481.994,2502,048,44817,566Feb 27 05:04 PM
Shoquist DeboraEVP, OperationsNov 29 '23Sale482.4215,8247,633,76174,036Dec 01 08:26 PM
Shoquist DeboraEVP, OperationsNov 28 '23Sale478.1020,0009,561,94489,860Nov 28 07:36 PM
HUDSON DAWN EDirectorNov 28 '23Sale477.7711,0005,255,46971,500Nov 30 05:35 PM
Shoquist DeboraEVP, OperationsNov 27 '23Sale481.8520,0009,637,067109,860Nov 28 07:36 PM
STEVENS MARK ADirectorNov 27 '23Sale483.1810,0004,831,754989,831Nov 28 07:38 PM
STEVENS MARK ADirectorNov 24 '23Sale482.00280134,960999,831Nov 28 07:38 PM
Dabiri JohnDirectorNov 24 '23Sale484.99218105,7282,183Nov 28 07:39 PM
HUANG JEN HSUNPresident and CEOSep 15 '23Option Exercise4.00118,750475,0008,037,625Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 14 '23Option Exercise4.0029,684118,7367,948,559Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 14 '23Sale455.7529,68413,528,3457,918,875Sep 18 05:00 PM
HUANG JEN HSUNPresident and CEOSep 13 '23Option Exercise4.0029,688118,7527,948,563Sep 13 08:57 PM
HUANG JEN HSUNPresident and CEOSep 13 '23Sale454.0129,68813,478,5077,918,875Sep 13 08:57 PM
HUANG JEN HSUNPresident and CEOSep 12 '23Option Exercise4.0029,688118,7527,948,563Sep 13 08:55 PM
HUANG JEN HSUNPresident and CEOSep 12 '23Sale451.9629,68813,417,9287,918,875Sep 13 08:55 PM
HUANG JEN HSUNPresident and CEOSep 11 '23Option Exercise4.0029,688118,7527,948,563Sep 11 08:01 PM
HUANG JEN HSUNPresident and CEOSep 11 '23Sale448.9929,68813,329,7547,918,875Sep 11 08:01 PM
HUANG JEN HSUNPresident and CEOSep 08 '23Option Exercise4.00118,750475,0007,918,875Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 07 '23Option Exercise4.0029,688118,7527,829,813Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 07 '23Sale458.3029,68813,605,9397,800,125Sep 11 07:59 PM
HUANG JEN HSUNPresident and CEOSep 06 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:55 PM
HUANG JEN HSUNPresident and CEOSep 06 '23Sale471.5529,68813,999,2877,800,125Sep 06 07:55 PM
HUANG JEN HSUNPresident and CEOSep 05 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 05 '23Sale484.6629,68814,388,5617,800,125Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 01 '23Option Exercise4.0029,688118,7527,829,813Sep 06 07:54 PM
HUANG JEN HSUNPresident and CEOSep 01 '23Sale486.4029,68814,440,2057,800,125Sep 06 07:54 PM
STEVENS MARK ADirectorAug 29 '23Sale489.9130,67515,028,0721,000,111Aug 30 05:13 PM
STEVENS MARK ADirectorAug 28 '23Sale468.0821,50010,063,6361,030,786Aug 30 05:13 PM
Kress ColetteEVP & Chief Financial OfficerAug 28 '23Sale460.744,9802,294,476499,428Aug 30 05:08 PM
Dabiri JohnDirectorJun 26 '23Sale424.53283120,1422,401Jun 27 05:48 PM
STEVENS MARK ADirectorJun 20 '23Sale432.0640,00017,282,4411,052,286Jun 21 05:01 PM
STEVENS MARK ADirectorJun 16 '23Sale430.5078,60233,838,1681,092,286Jun 21 05:01 PM
COXE TENCHDirectorJun 14 '23Sale422.1550,00021,107,7203,297,136Jun 16 05:00 PM
SEAWELL A BROOKEDirectorJun 14 '23Sale424.69860365,2331,438Jun 15 04:59 PM
JONES HARVEY CDirectorJun 13 '23Sale403.17119,79548,297,293676,396Jun 14 04:54 PM
HUDSON DAWN EDirectorJun 07 '23Sale384.033,5001,344,10881,850Jun 09 04:12 PM
JONES HARVEY CDirectorJun 02 '23Sale405.0070,20528,433,025796,191Jun 06 04:58 PM
Dabiri JohnDirectorJun 01 '23Sale384.89383147,4132,034Jun 05 08:02 PM
Kress ColetteEVP & Chief Financial OfficerMay 30 '23Sale406.516,1242,489,468538,745Jun 01 04:36 PM
COXE TENCHDirectorMay 26 '23Sale379.00100,00037,900,0003,397,136May 31 06:26 PM
Drell PersisDirectorMay 26 '23Sale386.037,8003,011,04235,478May 31 05:20 PM
Shoquist DeboraEVP, OperationsMay 18 '23Sale305.0023,0847,040,620139,860May 22 04:35 PM
Last Close
May 08 11:49AM ET
12.73
Dollar change
+0.10
Percentage change
0.83
%
TSQ Townsquare Media Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.74 Insider Own25.03% Shs Outstand14.02M Perf Week6.57%
Market Cap209.62M Forward P/E9.53 EPS next Y1.34 Insider Trans-43.14% Shs Float12.34M Perf Month-1.74%
Income-44.96M PEG- EPS next Q0.05 Inst Own46.84% Short Float1.96% Perf Quarter22.57%
Sales454.23M P/S0.46 EPS this Y160.56% Inst Trans-2.44% Short Ratio3.91 Perf Half Y40.10%
Book/sh0.38 P/B33.38 EPS next Y-9.68% ROA-6.07% Short Interest0.24M Perf Year28.64%
Cash/sh3.71 P/C3.43 EPS next 5Y12.00% ROE-125.01% 52W Range8.00 - 13.57 Perf YTD20.60%
Dividend Est.- P/FCF3.97 EPS past 5Y12.70% ROI-8.19% 52W High-6.15% Beta1.33
Dividend TTM0.76 (5.97%) Quick Ratio1.67 Sales past 5Y2.66% Gross Margin23.30% 52W Low59.19% ATR (14)0.41
Dividend Ex-DateApr 04, 2024 Current Ratio1.67 EPS Y/Y TTM-478.04% Oper. Margin16.02% RSI (14)59.82 Volatility3.26% 3.49%
Employees2159 Debt/Eq86.12 Sales Y/Y TTM-1.91% Profit Margin-9.90% Recom1.00 Target Price16.83
Option/ShortYes / Yes LT Debt/Eq84.62 EPS Q/Q-172.13% Payout- Rel Volume0.34 Prev Close12.63
Sales Surprise2.62% EPS Surprise-140.45% Sales Q/Q-4.56% EarningsMay 09 BMO Avg Volume61.99K Price12.73
SMA203.47% SMA509.82% SMA20023.01% Trades Volume8,233 Change0.83%
Date Action Analyst Rating Change Price Target Change
Jan-27-21Upgrade Barrington Research Mkt Perform → Outperform $15
Apr-14-20Downgrade Barrington Research Outperform → Mkt Perform
Mar-13-18Upgrade Barrington Research Mkt Perform → Outperform $10
Nov-13-17Reiterated RBC Capital Mkts Outperform $12 → $10
Nov-08-17Downgrade Stephens Overweight → Equal-Weight
Sep-29-17Downgrade BofA/Merrill Buy → Underperform
Jan-03-17Downgrade Barrington Research Outperform → Mkt Perform
May-23-16Downgrade Macquarie Outperform → Neutral
Apr-12-24 06:40PM
Apr-08-24 01:01PM
01:00PM
01:00PM
01:00PM
01:00PM Loading…
01:00PM
01:00PM
06:00AM
Apr-03-24 06:00AM
Apr-01-24 06:00AM
Mar-29-24 07:01PM
Mar-25-24 07:01PM
Mar-16-24 12:48PM
Mar-15-24 10:52AM
07:31AM
07:15AM Loading…
07:15AM
06:23AM
06:00AM
Feb-21-24 09:00AM
Dec-30-23 01:01PM
Dec-28-23 07:01AM
Dec-16-23 05:00PM
Dec-10-23 09:05AM
Nov-27-23 10:00AM
Nov-10-23 01:57PM
12:05AM
Nov-09-23 07:22AM
06:12AM
06:00AM
Nov-03-23 08:45AM
05:25PM Loading…
Oct-18-23 05:25PM
Oct-12-23 02:00PM
Sep-29-23 07:13AM
Aug-14-23 07:43AM
Aug-11-23 08:50AM
Aug-10-23 11:40AM
Aug-09-23 07:15AM
06:11AM
06:00AM
Aug-08-23 07:29PM
09:15AM
Aug-07-23 11:51AM
Aug-04-23 08:25AM
Jul-26-23 08:53AM
Jul-25-23 08:50AM
Jul-24-23 11:40AM
Jul-20-23 03:29PM
09:40AM
Jun-20-23 06:00AM
Jun-19-23 04:18AM
Jun-16-23 06:00AM
Jun-07-23 07:00AM
Jun-05-23 01:18PM
Jun-03-23 10:28AM
May-24-23 07:00AM
May-16-23 07:00AM
May-10-23 07:15AM
06:11AM
06:00AM
May-09-23 07:15AM
May-07-23 09:32AM
May-04-23 07:45PM
May-03-23 03:00PM
May-02-23 03:30PM
Apr-27-23 08:45AM
Apr-26-23 02:45PM
Apr-19-23 01:30PM
Apr-04-23 02:27PM
08:32AM
Mar-19-23 08:35AM
Mar-13-23 02:50AM
Mar-10-23 01:04AM
Mar-09-23 07:15AM
06:00AM
Feb-28-23 07:35PM
Feb-24-23 07:25AM
Feb-22-23 02:30PM
Feb-17-23 09:45AM
Feb-16-23 06:34AM
Jan-19-23 09:44AM
Jan-13-23 05:00AM
Jan-12-23 09:41AM
Jan-05-23 09:40AM
Jan-03-23 11:40AM
Dec-27-22 11:11AM
Nov-28-22 07:58AM
Nov-11-22 05:39AM
Nov-09-22 07:15AM
06:00AM
Nov-03-22 09:40AM
Nov-02-22 11:53AM
Oct-28-22 12:00PM
09:35AM
Oct-18-22 09:40AM
Oct-03-22 11:00AM
Sep-21-22 11:40AM
Sep-20-22 06:03AM
Sep-19-22 12:32PM
09:40AM
Sep-13-22 05:25PM
Townsquare Media, Inc. is a community-focused digital media, digital marketing solutions and radio company, which engages in owning and operating radio stations, digital and social properties and live events in small and mid-sized markets across the United States. It operates through the following business segments: Subscription Digital Marketing Solutions, Digital Advertising, Broadcast Advertising, Other, and Corporate. The company was founded by Alexander Berkett, Steven Price, Scott Schatz and Stuart B. Rosenstein in 1994 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRICE STEVENExecutive ChairmanApr 04 '24Option Exercise8.741,565,68113,684,0522,462,796Apr 08 10:33 AM
Rosenstein Stuart BEVP and CFOApr 04 '24Option Exercise8.74782,8406,842,0221,275,503Apr 08 10:40 AM
Wilson BillChief Executive OfficerApr 04 '24Option Exercise8.74391,4203,421,0112,530,555Apr 08 10:37 AM
Schatz ScottEVP, Finance Op and TechApr 04 '24Option Exercise8.74131,9291,153,059332,012Apr 08 10:45 AM
Hellum ErikCOOApr 04 '24Option Exercise8.7476,056664,729701,998Apr 08 10:43 AM
Yenicay Claire MarieEVP, Inv Rel and Corp CommApr 04 '24Option Exercise8.7431,048271,360221,239Apr 08 10:47 AM
GINSBERG GARY LDirectorApr 04 '24Option Exercise9.6311,057106,479100,164Apr 08 10:34 AM
PRICE STEVENExecutive ChairmanApr 04 '24Sale12.361,565,68119,351,817897,115Apr 08 10:33 AM
Rosenstein Stuart BEVP and CFOApr 04 '24Sale12.36782,8409,675,902492,663Apr 08 10:40 AM
Wilson BillChief Executive OfficerApr 04 '24Sale12.36391,4204,837,9512,139,135Apr 08 10:37 AM
Schatz ScottEVP, Finance Op and TechApr 04 '24Sale12.36131,9291,630,642200,083Apr 08 10:45 AM
Hellum ErikCOOApr 04 '24Sale12.3676,056940,052625,942Apr 08 10:43 AM
Yenicay Claire MarieEVP, Inv Rel and Corp CommApr 04 '24Sale12.3631,048383,753190,191Apr 08 10:47 AM
GINSBERG GARY LDirectorApr 04 '24Sale12.3611,057136,66589,107Apr 08 10:34 AM
GINSBERG GARY LDirectorApr 01 '24Option Exercise9.6315,000144,450115,164Apr 03 05:36 PM
GINSBERG GARY LDirectorApr 01 '24Sale11.6815,000175,200100,164Apr 03 05:36 PM
Hellum ErikCOOMar 28 '24Option Exercise6.253,97224,825705,970Mar 29 03:23 PM
Hellum ErikCOOMar 28 '24Sale11.023,97243,771701,998Mar 29 03:23 PM
Hellum ErikCOOMar 27 '24Option Exercise6.258,87555,469714,845Mar 29 03:23 PM
Hellum ErikCOOMar 27 '24Sale10.928,87596,915705,970Mar 29 03:23 PM
Hellum ErikCOOMar 26 '24Option Exercise6.251,4809,250716,325Mar 27 05:20 PM
Hellum ErikCOOMar 26 '24Sale10.901,48016,132714,845Mar 27 05:20 PM
Hellum ErikCOOMar 25 '24Option Exercise6.251,89711,856718,222Mar 27 05:20 PM
Hellum ErikCOOMar 25 '24Sale10.931,89720,734716,325Mar 27 05:20 PM
Hellum ErikCOOMar 22 '24Option Exercise6.255,00031,250723,222Mar 25 04:59 PM
Hellum ErikCOOMar 22 '24Sale10.955,00054,750718,222Mar 25 04:59 PM
Hellum ErikCOOMar 21 '24Option Exercise6.2513,51484,462736,736Mar 25 04:59 PM
Hellum ErikCOOMar 21 '24Sale10.9013,514147,303723,222Mar 25 04:59 PM
Hellum ErikCOOMar 20 '24Option Exercise8.743,38029,541740,116Mar 21 04:59 PM
Hellum ErikCOOMar 20 '24Sale11.033,38037,281736,736Mar 21 04:59 PM
Hellum ErikCOOMar 19 '24Option Exercise8.742292,001740,345Mar 21 04:59 PM
Hellum ErikCOOMar 19 '24Sale11.052292,530740,116Mar 21 04:59 PM
Hellum ErikCOODec 28 '23Option Exercise8.7431,182272,531678,543Dec 29 04:37 PM
Hellum ErikCOODec 28 '23Sale10.9731,182342,067647,361Dec 29 04:37 PM
Hellum ErikCOODec 27 '23Option Exercise8.746,10053,314684,643Dec 29 04:37 PM
Hellum ErikCOODec 27 '23Sale10.866,10066,246678,543Dec 29 04:37 PM
Hellum ErikCOODec 26 '23Option Exercise8.746,91560,437691,558Dec 27 04:53 PM
Hellum ErikCOODec 26 '23Sale10.786,91574,544684,643Dec 27 04:53 PM
Hellum ErikCOODec 22 '23Option Exercise8.743,08526,963694,643Dec 27 04:53 PM
Hellum ErikCOODec 22 '23Sale10.793,08533,287691,558Dec 27 04:53 PM
Hellum ErikCOODec 20 '23Option Exercise8.743,28628,720697,929Dec 21 04:33 PM
Hellum ErikCOODec 20 '23Sale11.003,28636,146694,643Dec 21 04:33 PM
Hellum ErikCOODec 19 '23Option Exercise8.741,52613,337699,455Dec 21 04:33 PM
Hellum ErikCOODec 19 '23Sale11.001,52616,786697,929Dec 21 04:33 PM
Schatz ScottEVP, Finance Op and TechDec 15 '23Option Exercise8.744,13336,12211,779Dec 19 04:09 PM
Schatz ScottEVP, Finance Op and TechDec 15 '23Sale10.514,13343,4387,646Dec 19 04:09 PM
Schatz ScottEVP, Finance Op and TechDec 14 '23Option Exercise8.742,35520,58310,001Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 14 '23Sale10.502,35524,7287,646Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 13 '23Option Exercise8.749,37481,92917,020Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 13 '23Sale10.349,37496,9277,646Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 07 '23Option Exercise8.7412,616110,26420,262Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 07 '23Sale10.2212,616128,9367,646Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 06 '23Option Exercise8.741,52213,3029,168Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 06 '23Sale10.201,52215,5247,646Dec 08 04:11 PM
Lebow DavidDirectorAug 30 '23Option Exercise8.745,96252,10879,665Aug 31 04:05 PM
Lebow DavidDirectorAug 30 '23Sale9.425,45751,40574,208Aug 31 04:05 PM
Lebow DavidDirectorAug 29 '23Option Exercise8.745,96552,13485,194Aug 31 04:05 PM
Lebow DavidDirectorAug 29 '23Sale9.305,52951,42079,665Aug 31 04:05 PM
Lebow DavidDirectorAug 28 '23Option Exercise8.745,96452,12590,568Aug 29 04:05 PM
Lebow DavidDirectorAug 28 '23Sale9.725,37452,23585,194Aug 29 04:05 PM
Lebow DavidDirectorAug 25 '23Option Exercise8.744,47539,11294,592Aug 29 04:05 PM
Lebow DavidDirectorAug 25 '23Sale9.704,02439,03390,568Aug 29 04:05 PM
Schatz ScottEVP, Finance Op and TechJun 28 '23Option Exercise8.7418,441161,17424,087Jun 29 04:57 PM
Hellum ErikCOOJun 28 '23Option Exercise8.7410,00087,400598,961Jun 30 04:46 PM
Schatz ScottEVP, Finance Op and TechJun 28 '23Sale12.1418,441223,8745,646Jun 29 04:57 PM
Hellum ErikCOOJun 28 '23Sale12.0510,000120,500588,961Jun 30 04:46 PM
Hellum ErikCOOJun 27 '23Option Exercise8.7415,000131,100613,961Jun 28 05:01 PM
Schatz ScottEVP, Finance Op and TechJun 27 '23Option Exercise8.7410,00287,41715,648Jun 29 04:57 PM
Hellum ErikCOOJun 27 '23Sale11.6015,000174,000598,961Jun 28 05:01 PM
Schatz ScottEVP, Finance Op and TechJun 27 '23Sale11.9510,002119,5245,646Jun 29 04:57 PM
Hellum ErikCOOJun 26 '23Option Exercise8.746,74858,978620,709Jun 28 05:01 PM
Hellum ErikCOOJun 26 '23Sale11.436,74877,130613,961Jun 28 05:01 PM
Hellum ErikCOOJun 22 '23Option Exercise8.748,92177,970629,630Jun 23 04:33 PM
Schatz ScottEVP, Finance Op and TechJun 22 '23Option Exercise8.745,33746,64510,983Jun 26 04:34 PM
Hellum ErikCOOJun 22 '23Sale12.008,921107,052620,709Jun 23 04:33 PM
Schatz ScottEVP, Finance Op and TechJun 22 '23Sale12.115,33764,6315,646Jun 26 04:34 PM
Hellum ErikCOOJun 21 '23Option Exercise8.749,30281,299638,932Jun 23 04:33 PM
Hellum ErikCOOJun 21 '23Sale11.919,302110,787629,630Jun 23 04:33 PM
Last Close
May 08 11:49AM ET
110.82
Dollar change
-4.74
Percentage change
-4.10
%
DASH DoorDash Inc daily Stock Chart
IndexNDX P/E- EPS (ttm)-1.07 Insider Own28.54% Shs Outstand375.99M Perf Week-13.06%
Market Cap45.31B Forward P/E80.50 EPS next Y1.38 Insider Trans-2.21% Shs Float292.20M Perf Month-18.98%
Income-420.00M PEG- EPS next Q-0.09 Inst Own62.46% Short Float3.91% Perf Quarter-3.07%
Sales9.11B P/S4.97 EPS this Y112.99% Inst Trans-0.77% Short Ratio2.72 Perf Half Y24.46%
Book/sh17.13 P/B6.47 EPS next Y646.23% ROA-3.98% Short Interest11.42M Perf Year65.97%
Cash/sh10.98 P/C10.09 EPS next 5Y- ROE-6.21% 52W Range62.83 - 143.34 Perf YTD12.06%
Dividend Est.- P/FCF29.81 EPS past 5Y-16.86% ROI-5.61% 52W High-22.69% Beta1.74
Dividend TTM- Quick Ratio1.62 Sales past 5Y113.09% Gross Margin40.99% 52W Low76.37% ATR (14)5.27
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM70.00% Oper. Margin-5.14% RSI (14)29.48 Volatility4.50% 3.73%
Employees19300 Debt/Eq0.08 Sales Y/Y TTM27.24% Profit Margin-4.61% Recom1.85 Target Price135.14
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q86.25% Payout- Rel Volume0.94 Prev Close115.56
Sales Surprise2.30% EPS Surprise-83.49% Sales Q/Q23.49% EarningsMay 01 AMC Avg Volume4.20M Price110.82
SMA20-13.60% SMA50-15.64% SMA2009.28% Trades Volume1,536,218 Change-4.10%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Initiated Loop Capital Buy $170
Apr-11-24Upgrade MoffettNathanson Neutral → Buy $118 → $164
Apr-04-24Initiated The Benchmark Company Buy $165
Mar-15-24Upgrade Piper Sandler Underweight → Neutral $53 → $127
Mar-04-24Upgrade RBC Capital Mkts Sector Perform → Outperform $130 → $175
Feb-22-24Upgrade Morgan Stanley Equal-Weight → Overweight $135 → $145
Jan-09-24Initiated BMO Capital Markets Outperform $120
Jan-08-24Upgrade Jefferies Hold → Buy $90 → $130
Nov-16-23Initiated Deutsche Bank Buy $125
Oct-24-23Initiated Seaport Research Partners Neutral
Today 09:49AM
May-07-24 11:49AM
10:25AM
May-05-24 08:28AM
May-03-24 04:01AM
02:42PM Loading…
May-02-24 02:42PM
12:12PM
11:37AM
11:06AM
10:59AM
10:23AM
09:53AM
07:37AM
07:00AM
01:04AM
09:01PM Loading…
May-01-24 09:01PM
08:56PM
05:43PM
05:15PM
05:10PM
04:05PM
01:24PM
Apr-30-24 05:38PM
Apr-28-24 08:00AM
Apr-26-24 10:58AM
Apr-25-24 05:56PM
08:00AM
Apr-24-24 05:09PM
01:00PM
10:01AM
09:00AM Loading…
09:00AM
Apr-23-24 09:00AM
Apr-22-24 06:15PM
03:13PM
Apr-19-24 04:15PM
Apr-18-24 05:17PM
Apr-17-24 12:00PM
Apr-12-24 03:35PM
07:54AM
07:43AM
07:14AM
Apr-11-24 03:46PM
Apr-10-24 04:00PM
Apr-09-24 08:44AM
Apr-08-24 09:29AM
Apr-07-24 05:35PM
Apr-05-24 01:42PM
05:00AM
Apr-04-24 03:12PM
Apr-03-24 05:05PM
09:00AM
09:00AM
Apr-02-24 11:24AM
Apr-01-24 04:06PM
12:44PM
08:00AM
Mar-27-24 10:43AM
Mar-26-24 06:24PM
12:53PM
Mar-22-24 03:43PM
10:29AM
Mar-21-24 03:13PM
12:56PM
12:33PM
10:57AM
09:00AM
Mar-20-24 05:32PM
Mar-18-24 04:24PM
09:00AM
Mar-15-24 12:13PM
Mar-14-24 05:40PM
02:49PM
10:33AM
Mar-13-24 11:30AM
09:00AM
Mar-12-24 04:32PM
10:22AM
Mar-08-24 12:29PM
10:16AM
10:10AM
08:30AM
Mar-06-24 12:43PM
Mar-04-24 06:56PM
04:31PM
12:55PM
11:10AM
Feb-29-24 06:05PM
11:38AM
01:57AM
Feb-28-24 10:46PM
Feb-27-24 04:34PM
09:00AM
Feb-22-24 03:33PM
10:48AM
Feb-20-24 09:15AM
Feb-16-24 01:03PM
12:22PM
11:24AM
10:10AM
09:37AM
DoorDash, Inc. engages in the design, development, and operation of a food delivery and logistics platform. It serves consumers in the United States, Canada, and Australia. The company was founded by Andy Fang, Tony Xu, Stanley Tang, and Evan Moore on January 12, 2013, and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adarkar PrabirPRESIDENT AND COOMay 01 '24Option Exercise7.168,00057,280918,340May 03 04:05 PM
Adarkar PrabirPRESIDENT AND COOMay 01 '24Sale128.488,0001,027,862910,340May 03 04:05 PM
Yandell KeithCHIEF BUSINESS OFFICERMay 01 '24Sale128.153,500448,525151,752May 03 04:05 PM
Inukonda RaviCHIEF FINANCIAL OFFICERApr 30 '24Sale130.957,000916,654384,425May 02 04:05 PM
Xu TonyCHIEF EXECUTIVE OFFICERApr 16 '24Option Exercise0.20132,30026,460132,300Apr 18 04:05 PM
Xu TonyCHIEF EXECUTIVE OFFICERApr 16 '24Sale133.51132,30017,663,9090Apr 18 04:05 PM
Fang AndyDirectorApr 12 '24Option Exercise0.2066,19513,239102,677Apr 15 04:05 PM
Fang AndyDirectorApr 12 '24Sale138.9366,1959,196,58736,482Apr 15 04:05 PM
Fang AndyDirectorApr 11 '24Option Exercise0.2066,19513,239102,677Apr 15 04:05 PM
Fang AndyDirectorApr 11 '24Sale139.3166,1959,221,47236,482Apr 15 04:05 PM
Brown Shona LDirectorApr 04 '24Sale141.6070099,12070,111Apr 08 04:05 PM
Adarkar PrabirPRESIDENT AND COOApr 01 '24Option Exercise7.168,00057,280918,340Apr 03 04:25 PM
Fang AndyDirectorApr 01 '24Option Exercise0.2067,00013,400103,482Apr 03 04:26 PM
Fang AndyDirectorApr 01 '24Sale138.3667,0009,269,92136,482Apr 03 04:26 PM
Adarkar PrabirPRESIDENT AND COOApr 01 '24Sale137.918,0001,103,280910,340Apr 03 04:25 PM
Yandell KeithCHIEF BUSINESS OFFICERApr 01 '24Sale137.913,500482,685155,252Apr 03 04:27 PM
Fang AndyDirectorMar 28 '24Option Exercise0.2067,00013,400103,482Apr 01 04:20 PM
Fang AndyDirectorMar 28 '24Sale139.0967,0009,318,89736,482Apr 01 04:20 PM
Inukonda RaviCHIEF FINANCIAL OFFICERMar 28 '24Sale138.985,000694,895391,425Apr 01 04:05 PM
Xu TonyCHIEF EXECUTIVE OFFICERMar 14 '24Option Exercise0.20132,30026,460132,300Mar 18 04:05 PM
Xu TonyCHIEF EXECUTIVE OFFICERMar 14 '24Sale131.96132,30017,458,8840Mar 18 04:05 PM
Brown Shona LDirectorMar 06 '24Sale133.0970393,56270,811Mar 08 05:12 PM
Yandell KeithCHIEF BUSINESS OFFICERMar 01 '24Sale124.503,500435,750161,102Mar 05 04:05 PM
Lee Gordon SCHIEF ACCOUNTING OFFICERMar 01 '24Sale124.501,000124,50092,207Mar 05 04:05 PM
Inukonda RaviCHIEF FINANCIAL OFFICERFeb 29 '24Sale123.355,000616,750396,425Mar 04 04:05 PM
Sherringham TiaGENERAL COUNSEL AND SECRETARYFeb 23 '24Sale121.5412,9231,570,613166,990Feb 27 04:08 PM
Adarkar PrabirPRESIDENT AND COOFeb 20 '24Sale112.0118,5602,078,853910,340Feb 22 04:05 PM
Inukonda RaviCHIEF FINANCIAL OFFICERFeb 20 '24Sale112.0113,3131,491,199401,425Feb 22 04:05 PM
Sherringham TiaGENERAL COUNSEL AND SECRETARYFeb 20 '24Sale111.9811,7181,312,229179,913Feb 22 04:05 PM
Yandell KeithCHIEF BUSINESS OFFICERFeb 20 '24Sale111.999,7481,091,727169,602Feb 22 04:06 PM
Lee Gordon SCHIEF ACCOUNTING OFFICERFeb 20 '24Sale112.013,731417,92393,207Feb 22 04:05 PM
Fang AndyDirectorFeb 20 '24Sale111.993,704414,82837,265Feb 22 04:06 PM
Tang StanleyDirectorFeb 20 '24Sale111.973,662410,03636,642Feb 22 04:06 PM
Fang AndyDirectorFeb 16 '24Option Exercise0.2067,00013,400107,969Feb 20 04:41 PM
Fang AndyDirectorFeb 16 '24Sale110.5767,0007,408,02040,969Feb 20 04:41 PM
Fang AndyDirectorFeb 15 '24Option Exercise0.2067,00013,400107,969Feb 20 04:41 PM
Fang AndyDirectorFeb 15 '24Sale121.8167,0008,161,23940,969Feb 20 04:41 PM
Sherringham TiaGENERAL COUNSEL AND SECRETARYFeb 15 '24Sale123.452,504309,113191,631Feb 20 04:42 PM
Sherringham TiaGENERAL COUNSEL AND SECRETARYFeb 14 '24Sale120.0823,1252,776,781194,135Feb 16 04:05 PM
Xu TonyCHIEF EXECUTIVE OFFICERFeb 12 '24Option Exercise0.20132,30026,460132,300Feb 14 04:00 PM
Xu TonyCHIEF EXECUTIVE OFFICERFeb 12 '24Sale119.72132,30015,839,0120Feb 14 04:00 PM
Sherringham TiaGENERAL COUNSEL AND SECRETARYFeb 12 '24Sale120.151,880225,882217,260Feb 14 04:05 PM
Tang StanleyDirectorFeb 06 '24Option Exercise0.2073,39014,678113,694Feb 07 04:01 PM
Tang StanleyDirectorFeb 06 '24Sale109.5773,3908,041,51940,304Feb 07 04:01 PM
Brown Shona LDirectorFeb 06 '24Sale109.7170076,79771,514Feb 08 04:58 PM
Tang StanleyDirectorFeb 05 '24Option Exercise0.2093,00018,600133,304Feb 07 04:01 PM
Tang StanleyDirectorFeb 05 '24Sale107.9293,00010,036,94540,304Feb 07 04:01 PM
Adarkar PrabirPRESIDENT AND COOFeb 01 '24Option Exercise7.168,00057,280936,900Feb 05 04:18 PM
Adarkar PrabirPRESIDENT AND COOFeb 01 '24Sale104.898,000839,120928,900Feb 05 04:18 PM
Yandell KeithCHIEF BUSINESS OFFICERFeb 01 '24Sale104.893,500367,115179,350Feb 05 04:20 PM
Inukonda RaviCHIEF FINANCIAL OFFICERJan 30 '24Sale109.735,000548,650414,738Feb 01 04:08 PM
Fang AndyDirectorJan 12 '24Option Exercise0.2067,00013,400107,969Jan 16 05:22 PM
Fang AndyDirectorJan 12 '24Sale105.0066,9807,032,63540,969Jan 16 05:22 PM
Fang AndyDirectorJan 11 '24Option Exercise0.2067,00013,400107,969Jan 16 05:22 PM
Fang AndyDirectorJan 11 '24Sale104.0867,0006,973,24640,969Jan 16 05:22 PM
Xu TonyChief Executive OfficerJan 10 '24Option Exercise0.20132,30026,460132,300Jan 12 04:01 PM
Xu TonyChief Executive OfficerJan 10 '24Sale104.93132,30013,882,7660Jan 12 04:01 PM
Tang StanleyDirectorJan 09 '24Option Exercise0.2093,00018,600133,304Jan 10 04:01 PM
Tang StanleyDirectorJan 09 '24Sale100.3493,0009,331,39140,304Jan 10 04:01 PM
Tang StanleyDirectorJan 08 '24Option Exercise0.2093,00018,600133,304Jan 10 04:01 PM
Tang StanleyDirectorJan 08 '24Sale98.0493,0009,117,98540,304Jan 10 04:01 PM
Brown Shona LDirectorJan 05 '24Sale93.5470065,47872,214Jan 09 04:05 PM
Adarkar PrabirPresident and COOJan 02 '24Sale97.728,000781,786928,900Jan 04 04:12 PM
Yandell KeithChief Business OfficerJan 02 '24Sale97.803,500342,300182,850Jan 04 04:12 PM
Fang AndyDirectorDec 29 '23Option Exercise0.2067,00013,400107,969Jan 02 04:11 PM
Fang AndyDirectorDec 29 '23Sale99.9767,0006,698,17340,969Jan 02 04:11 PM
Inukonda RaviChief Financial OfficerDec 29 '23Sale100.077,000700,513419,738Jan 03 04:06 PM
Fang AndyDirectorDec 28 '23Option Exercise0.2067,00013,400107,969Jan 02 04:11 PM
Fang AndyDirectorDec 28 '23Sale99.8067,0006,686,28940,969Jan 02 04:11 PM
Fang AndyDirectorDec 19 '23Option Exercise7.166,25544,78647,224Dec 21 04:04 PM
Xu TonyChief Executive OfficerDec 12 '23Option Exercise0.20132,30026,460132,300Dec 14 04:25 PM
Xu TonyChief Executive OfficerDec 12 '23Sale101.07132,30013,372,1440Dec 14 04:25 PM
Sherringham TiaGeneral Counsel and SecretaryDec 08 '23Sale100.0242,4234,243,182219,140Dec 12 04:02 PM
Tang StanleyDirectorDec 06 '23Option Exercise0.2093,00018,600133,304Dec 07 04:09 PM
Tang StanleyDirectorDec 06 '23Sale98.3293,0009,143,41540,304Dec 07 04:09 PM
Brown Shona LDirectorDec 06 '23Sale98.0070368,89472,914Dec 08 04:19 PM
Tang StanleyDirectorDec 05 '23Option Exercise0.2093,00018,600133,304Dec 07 04:09 PM
Tang StanleyDirectorDec 05 '23Sale95.8393,0008,912,56940,304Dec 07 04:09 PM
Adarkar PrabirPresident and COODec 01 '23Sale93.058,000744,400936,900Dec 05 04:13 PM
Yandell KeithChief Business OfficerDec 01 '23Sale93.053,500325,675186,350Dec 05 04:14 PM
Inukonda RaviChief Financial OfficerNov 30 '23Sale94.817,000663,670426,738Dec 04 04:36 PM
Adarkar PrabirPresident and COONov 20 '23Sale95.1117,7761,690,649944,900Nov 22 04:01 PM
Inukonda RaviChief Financial OfficerNov 20 '23Sale95.0912,5501,193,437433,738Nov 22 04:02 PM
Sherringham TiaGeneral Counsel and SecretaryNov 20 '23Sale95.1012,2411,164,156261,563Nov 22 04:03 PM
Yandell KeithChief Business OfficerNov 20 '23Sale95.119,171872,258194,850Nov 22 04:05 PM
Fang AndyDirectorNov 20 '23Sale95.083,499332,68541,797Nov 22 04:01 PM
Lee Gordon SChief Accounting OfficerNov 20 '23Sale95.113,474330,41696,938Nov 22 04:03 PM
Tang StanleyDirectorNov 20 '23Sale95.093,463329,27940,719Nov 22 04:04 PM
Fang AndyDirectorNov 17 '23Option Exercise0.2067,00013,400112,296Nov 20 04:39 PM
Fang AndyDirectorNov 17 '23Sale95.1167,0006,372,51245,296Nov 20 04:39 PM
Fang AndyDirectorNov 16 '23Option Exercise0.2067,00013,400112,296Nov 20 04:39 PM
Fang AndyDirectorNov 16 '23Sale94.4067,0006,324,86745,296Nov 20 04:39 PM
Xu TonyChief Executive OfficerNov 15 '23Option Exercise0.20132,30026,460132,300Nov 17 04:08 PM
Xu TonyChief Executive OfficerNov 15 '23Sale94.92132,30012,557,4930Nov 17 04:08 PM
Tang StanleyDirectorNov 14 '23Option Exercise0.2093,00018,600137,182Nov 15 05:11 PM
Tang StanleyDirectorNov 14 '23Sale92.5693,0008,607,90544,182Nov 15 05:11 PM
Tang StanleyDirectorNov 13 '23Option Exercise0.2093,00018,600137,182Nov 15 05:11 PM
Tang StanleyDirectorNov 13 '23Sale88.4793,0008,227,96944,182Nov 15 05:11 PM
Lee Gordon SChief Accounting OfficerNov 13 '23Sale86.701,00086,700100,412Nov 15 05:10 PM
Brown Shona LDirectorNov 06 '23Sale92.4970064,74373,617Nov 08 05:12 PM
Last Close
May 08 11:49AM ET
205.74
Dollar change
-12.22
Percentage change
-5.60
%
MDGL Madrigal Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-23.08 Insider Own18.10% Shs Outstand19.88M Perf Week-2.30%
Market Cap4.38B Forward P/E- EPS next Y-17.71 Insider Trans4.18% Shs Float17.43M Perf Month-17.48%
Income-444.27M PEG- EPS next Q-7.32 Inst Own88.00% Short Float19.54% Perf Quarter9.12%
Sales0.00M P/S- EPS this Y-36.49% Inst Trans-1.64% Short Ratio5.97 Perf Half Y39.61%
Book/sh42.80 P/B4.81 EPS next Y35.10% ROA-62.81% Short Interest3.41M Perf Year-33.39%
Cash/sh49.77 P/C4.13 EPS next 5Y0.00% ROE-88.78% 52W Range119.76 - 313.11 Perf YTD-11.08%
Dividend Est.- P/FCF- EPS past 5Y-55.24% ROI-45.90% 52W High-34.29% Beta-0.44
Dividend TTM- Quick Ratio9.39 Sales past 5Y0.00% Gross Margin- 52W Low71.80% ATR (14)13.40
Dividend Ex-Date- Current Ratio9.39 EPS Y/Y TTM-15.71% Oper. Margin0.00% RSI (14)41.38 Volatility5.80% 5.49%
Employees376 Debt/Eq0.14 Sales Y/Y TTM- Profit Margin- Recom1.47 Target Price371.29
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-74.47% Payout- Rel Volume1.29 Prev Close217.96
Sales Surprise- EPS Surprise-18.64% Sales Q/Q- EarningsMay 07 BMO Avg Volume570.24K Price205.74
SMA20-6.33% SMA50-14.30% SMA2002.13% Trades Volume286,337 Change-5.60%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Initiated BofA Securities Underperform $150
Mar-15-24Upgrade B. Riley Securities Sell → Neutral $155 → $270
Mar-06-24Initiated Citigroup Buy $382
Feb-26-24Downgrade B. Riley Securities Neutral → Sell $155
Dec-20-22Reiterated Oppenheimer Outperform $170 → $250
Dec-19-22Upgrade Raymond James Underperform → Mkt Perform
Dec-19-22Reiterated Piper Sandler Overweight $203 → $280
Dec-19-22Reiterated H.C. Wainwright Buy $170 → $225
Jul-08-22Downgrade B. Riley Securities Buy → Neutral $131 → $75
Oct-07-21Initiated Jefferies Buy $151
Today 03:02AM
May-07-24 09:18AM
08:34AM
08:08AM
07:17AM
07:00AM Loading…
07:00AM
Apr-24-24 04:00PM
Apr-23-24 08:00AM
Apr-22-24 06:00AM
Apr-16-24 04:05PM
Apr-15-24 04:28PM
Apr-09-24 08:00AM
Apr-05-24 07:15AM
Apr-04-24 01:55AM
01:54AM
01:54AM Loading…
01:54AM
Apr-03-24 04:05PM
08:45AM
Apr-01-24 09:09PM
09:59AM
Mar-29-24 09:00AM
04:43AM
Mar-26-24 09:53AM
Mar-22-24 06:15AM
Mar-19-24 05:50AM
Mar-18-24 11:58PM
08:01PM
04:47PM
04:12PM
04:04PM
03:15PM Loading…
03:15PM
07:00AM
Mar-17-24 08:50AM
05:50AM
Mar-15-24 04:35PM
04:14PM
03:50PM
02:34PM
01:45PM
12:56PM
12:09PM
10:17AM
10:01AM
09:30AM
07:45AM
05:35AM
Mar-14-24 04:25PM
04:15PM
12:11PM
Mar-09-24 05:52AM
Mar-06-24 04:05PM
Mar-05-24 08:00AM
06:03AM
Feb-28-24 07:01AM
07:00AM
06:45AM
Feb-26-24 04:04PM
10:52AM
Feb-23-24 05:43AM
Feb-21-24 08:00AM
Feb-13-24 01:36PM
Feb-08-24 08:00AM
Feb-06-24 04:05PM
11:29AM
11:28AM
Jan-29-24 08:00AM
02:59AM
Jan-22-24 08:00AM
01:29AM
Jan-04-24 08:00AM
01:21AM
Jan-03-24 04:30PM
Dec-30-23 06:50AM
Dec-22-23 04:30PM
Dec-19-23 01:02PM
10:16AM
Dec-15-23 11:01PM
Dec-07-23 08:45AM
Nov-27-23 04:30PM
09:50AM
Nov-24-23 10:00AM
Nov-21-23 08:00AM
Nov-17-23 10:46AM
Nov-16-23 03:03PM
Nov-15-23 04:45PM
Nov-14-23 10:56AM
Nov-13-23 04:40PM
Nov-10-23 08:00AM
07:30AM
Nov-07-23 04:54AM
Nov-06-23 08:00AM
06:29AM
Nov-04-23 12:16PM
Nov-02-23 04:05PM
Oct-27-23 10:01AM
Oct-17-23 09:53AM
Oct-12-23 04:05PM
07:49AM
Oct-02-23 11:51AM
Sep-29-23 12:41PM
Madrigal Pharmaceuticals, Inc. engages on the development and commercialization of innovative therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product, MGL-3196, is used for the treatment of non-alcoholic steatohepatitis and familial hypercholesterolemia. The company was founded by Rebecca Taub and Edward Chiang on September 2011 and is headquartered in Fort Washington, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRIEDMAN PAUL ADirectorApr 08 '24Option Exercise9.4526,270248,251212,005Apr 10 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 08 '24Option Exercise9.452,67625,288461,675Apr 10 08:53 PM
FRIEDMAN PAUL ADirectorApr 08 '24Sale246.1926,2706,467,491185,735Apr 10 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 08 '24Sale245.992,676658,258458,999Apr 10 08:53 PM
FRIEDMAN PAUL ADirectorApr 05 '24Option Exercise9.4527,613260,943213,348Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 05 '24Option Exercise9.4527,506259,932486,505Apr 05 08:50 PM
FRIEDMAN PAUL ADirectorApr 05 '24Sale243.4027,6136,721,081185,735Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 05 '24Sale243.3627,5066,693,790458,999Apr 05 08:50 PM
FRIEDMAN PAUL ADirectorApr 04 '24Option Exercise9.4518,710176,810204,445Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 04 '24Option Exercise9.4518,537175,175477,536Apr 05 08:50 PM
FRIEDMAN PAUL ADirectorApr 04 '24Sale242.9618,7104,545,721185,735Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 04 '24Sale242.9118,5374,502,823458,999Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 03 '24Option Exercise9.4527,845263,135486,844Apr 05 08:50 PM
FRIEDMAN PAUL ADirectorApr 03 '24Option Exercise9.4527,407258,996213,142Apr 05 08:50 PM
Taub RebeccaPres., R&D, and CMOApr 03 '24Sale245.1427,8456,825,976458,999Apr 05 08:50 PM
FRIEDMAN PAUL ADirectorApr 03 '24Sale245.1227,4076,718,002185,735Apr 05 08:50 PM
BATE KENNETHDirectorApr 02 '24Option Exercise105.0811,2121,178,15712,410Apr 03 08:44 PM
Daly James MDirectorApr 02 '24Option Exercise105.0810,9121,146,63312,110Apr 03 08:41 PM
BATE KENNETHDirectorApr 02 '24Sale244.4911,2122,741,2191,198Apr 03 08:44 PM
Daly James MDirectorApr 02 '24Sale244.5110,9122,668,0871,198Apr 03 08:41 PM
Daly James MDirectorApr 01 '24Option Exercise100.7921,5772,174,71122,775Apr 03 08:41 PM
BATE KENNETHDirectorApr 01 '24Option Exercise57.9621,2771,233,18722,475Apr 03 08:44 PM
Levy Richard SDirectorApr 01 '24Option Exercise63.9211,000703,16021,298Apr 03 08:47 PM
Daly James MDirectorApr 01 '24Sale257.2421,5775,550,5441,198Apr 03 08:41 PM
BATE KENNETHDirectorApr 01 '24Sale257.2621,2775,473,7791,198Apr 03 08:44 PM
Levy Richard SDirectorApr 01 '24Sale257.4811,0002,832,33510,298Apr 03 08:47 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 15 '23Option Exercise87.922,000175,8407,667Dec 18 04:30 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 15 '23Sale238.502,000477,0005,667Dec 18 04:30 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 14 '23Option Exercise87.922,000175,8407,667Dec 18 04:30 PM
BAKER BROS. ADVISORS LPDirectorDec 14 '23Buy228.3220,6334,710,8931,793,403Dec 14 06:10 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 14 '23Sale232.502,000465,0005,667Dec 18 04:30 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 13 '23Option Exercise87.922,500219,8008,167Dec 14 04:30 PM
BAKER BROS. ADVISORS LPDirectorDec 13 '23Buy219.3981,15917,805,6841,774,294Dec 14 06:10 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 13 '23Sale225.402,500563,5005,667Dec 14 04:30 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 12 '23Option Exercise87.921,300114,2966,967Dec 14 04:30 PM
BAKER BROS. ADVISORS LPDirectorDec 12 '23Buy218.3134,5787,548,6161,699,129Dec 14 06:09 PM
Waltermire Robert E.Senior VP, Chief Pharma Dev.Dec 12 '23Sale217.851,300283,2005,667Dec 14 04:30 PM
Lynch Brian JosephSVP and General CounselDec 05 '23Option Exercise87.091,00087,09016,001Dec 06 04:30 PM
Lynch Brian JosephSVP and General CounselDec 05 '23Sale227.331,000227,33015,001Dec 06 04:30 PM
Lynch Brian JosephSVP and General CounselDec 04 '23Option Exercise81.161,800146,09016,801Dec 06 04:30 PM
Lynch Brian JosephSVP and General CounselDec 04 '23Sale218.871,800393,96415,001Dec 06 04:30 PM
Lynch Brian JosephSVP and General CounselNov 30 '23Option Exercise73.753,000221,25018,001Dec 01 04:30 PM
Lynch Brian JosephSVP and General CounselNov 30 '23Sale204.583,000613,73015,001Dec 01 04:30 PM
Lynch Brian JosephSVP and General CounselNov 29 '23Option Exercise73.754,000295,00019,001Dec 01 04:30 PM
Lynch Brian JosephSVP and General CounselNov 29 '23Sale199.194,000796,75015,001Dec 01 04:30 PM
BAKER BROS. ADVISORS LPDirectorNov 21 '23Buy188.4764,35012,128,3401,667,104Nov 21 06:15 PM
BAKER BROS. ADVISORS LPDirectorNov 20 '23Buy185.7420,7093,846,5751,607,668Nov 21 06:14 PM
BAKER BROS. ADVISORS LPDirectorNov 17 '23Buy174.7046,3708,100,7041,588,541Nov 21 06:14 PM
BAKER BROS. ADVISORS LPDirectorNov 15 '23Buy161.9715,1992,461,7211,545,775Nov 15 05:13 PM
BAKER BROS. ADVISORS LPDirectorNov 14 '23Buy154.0037,6605,799,6531,500,227Nov 15 05:12 PM
BAKER BROS. ADVISORS LPDirectorNov 14 '23Buy156.4234,1885,347,8371,531,757Nov 15 05:13 PM
BAKER BROS. ADVISORS LPDirectorNov 13 '23Buy143.2169,83910,001,3681,465,494Nov 15 05:12 PM
Last Close
May 08 11:49AM ET
26.17
Dollar change
-0.14
Percentage change
-0.53
%
REPX Riley Exploration Permian Inc. daily Stock Chart
IndexRUT P/E4.69 EPS (ttm)5.58 Insider Own64.73% Shs Outstand20.41M Perf Week7.03%
Market Cap638.81M Forward P/E3.51 EPS next Y7.46 Insider Trans-9.79% Shs Float8.61M Perf Month-10.38%
Income111.59M PEG- EPS next Q1.47 Inst Own14.64% Short Float1.41% Perf Quarter20.05%
Sales375.05M P/S1.70 EPS this Y38.84% Inst Trans3.80% Short Ratio0.79 Perf Half Y-16.97%
Book/sh20.66 P/B1.27 EPS next Y9.65% ROA15.28% Short Interest0.12M Perf Year-38.35%
Cash/sh0.63 P/C41.70 EPS next 5Y- ROE29.56% 52W Range21.27 - 42.96 Perf YTD-3.93%
Dividend Est.- P/FCF9.70 EPS past 5Y25.79% ROI14.73% 52W High-39.08% Beta1.28
Dividend TTM1.42 (5.43%) Quick Ratio0.61 Sales past 5Y989.33% Gross Margin74.57% 52W Low23.02% ATR (14)1.08
Dividend Ex-DateApr 24, 2024 Current Ratio0.67 EPS Y/Y TTM9.74% Oper. Margin49.99% RSI (14)42.95 Volatility4.51% 3.70%
Employees90 Debt/Eq0.85 Sales Y/Y TTM29.05% Profit Margin29.75% Recom1.00 Target Price50.25
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q40.03% Payout24.37% Rel Volume0.67 Prev Close26.31
Sales Surprise5.34% EPS Surprise-56.39% Sales Q/Q27.91% EarningsMay 08 AMC Avg Volume152.29K Price26.17
SMA20-4.13% SMA50-7.05% SMA200-8.26% Trades Volume39,796 Change-0.53%
Date Action Analyst Rating Change Price Target Change
Jun-01-21Initiated Truist Buy $45
Apr-08-21Initiated ROTH Capital Buy $42
Apr-11-24 04:06PM
Apr-09-24 08:00AM
Apr-04-24 07:06AM
Apr-03-24 05:01PM
Mar-08-24 09:40AM
01:38PM Loading…
Mar-07-24 01:38PM
Mar-06-24 05:00PM
Mar-05-24 09:27AM
Feb-15-24 04:05PM
Jan-16-24 04:05PM
Nov-10-23 09:35AM
Nov-09-23 09:35AM
Nov-07-23 05:20PM
Oct-24-23 07:12AM
Oct-18-23 04:05PM
04:05PM Loading…
Oct-12-23 04:05PM
Aug-11-23 08:34AM
Aug-07-23 04:46PM
Jul-26-23 06:59AM
Jul-10-23 04:01PM
May-17-23 02:26PM
May-08-23 04:55PM
Apr-28-23 09:55AM
08:50AM
Apr-25-23 04:05PM
Apr-12-23 08:50AM
Apr-11-23 08:00AM
Apr-04-23 08:00AM
Mar-27-23 08:50AM
Mar-09-23 04:05PM
08:50AM Loading…
08:50AM
Mar-08-23 04:37PM
Mar-02-23 08:05AM
Feb-28-23 08:05AM
Feb-22-23 05:26PM
Feb-02-23 08:50AM
Jan-16-23 08:50AM
Jan-11-23 05:01PM
Nov-14-22 04:05PM
Oct-26-22 04:02PM
Oct-11-22 10:35AM
Oct-10-22 04:02PM
Aug-16-22 03:00PM
Aug-10-22 04:05PM
Aug-03-22 10:00AM
Jul-26-22 04:05PM
Jul-11-22 10:54AM
08:00AM
Jun-01-22 08:30AM
May-11-22 04:05PM
May-02-22 04:05PM
Apr-26-22 04:05PM
Apr-11-22 04:05PM
Mar-17-22 05:55PM
Feb-14-22 04:05PM
Jan-27-22 05:02PM
Jan-12-22 05:02PM
Dec-13-21 04:15PM
Dec-02-21 04:42PM
Oct-14-21 08:30AM
Oct-07-21 04:25PM
Aug-12-21 04:34PM
Aug-06-21 08:51AM
Jul-09-21 09:20AM
Jun-30-21 08:42AM
Jun-29-21 04:05PM
May-11-21 04:20PM
May-03-21 04:05PM
Apr-02-21 05:50AM
Mar-04-21 04:18PM
Feb-25-21 04:05PM
Riley Exploration Permian, Inc. is an independent oil and natural gas company. The firm is focused on the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. Its activities also include the horizontal development of the San Andres formation, a shelf margin deposit on the Northwest Shelf of the Permian Basin. The company was founded in 1916 and is headquartered in Oklahoma City, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAWRENCE BRYAN HDirectorApr 08 '24Sale25.52700,00017,860,500575,254Apr 10 07:44 PM
Bluescape Riley Exploration Ho10% OwnerApr 08 '24Sale25.52700,00017,860,5004,521,767Apr 10 04:15 PM
Riley Exploration Group, LLC10% OwnerApr 08 '24Sale25.52200,0005,103,0001,965,219Apr 10 07:44 PM
Libin Alvin Gerald10% OwnerApr 04 '24Buy27.0075,0002,025,0002,194,921Apr 08 04:07 PM
Riley BobbyCEO & PresidentMar 13 '24Sale28.2115,000423,225364,198Mar 15 08:04 AM
LAWRENCE BRYAN HDirectorJan 19 '24Sale21.9213,870304,0972,165,219Jan 22 04:55 PM
Riley Exploration Group, LLC10% OwnerJan 19 '24Sale21.9213,870304,0972,165,219Jan 22 04:52 PM
Riley Exploration Group, LLC10% OwnerJan 18 '24Sale22.3010,244228,4572,179,089Jan 22 04:52 PM
LAWRENCE BRYAN HDirectorJan 18 '24Sale22.3010,244228,4572,179,089Jan 22 04:55 PM
LAWRENCE BRYAN HDirectorJan 17 '24Sale22.328,034179,3572,189,333Jan 17 09:28 PM
Riley Exploration Group, LLC10% OwnerJan 17 '24Sale22.328,034179,3572,189,333Jan 17 09:36 PM
Riley Exploration Group, LLC10% OwnerJan 16 '24Sale23.301,10025,6252,197,367Jan 17 09:36 PM
LAWRENCE BRYAN HDirectorJan 16 '24Sale23.301,10025,6252,197,367Jan 17 09:28 PM
LAWRENCE BRYAN HDirectorJan 12 '24Sale23.3316,098375,6402,198,467Jan 17 09:28 PM
Riley Exploration Group, LLC10% OwnerJan 12 '24Sale23.3316,098375,6402,198,467Jan 17 09:36 PM
LAWRENCE BRYAN HDirectorJan 11 '24Sale23.2618,315426,0272,214,565Jan 11 06:20 PM
Riley Exploration Group, LLC10% OwnerJan 11 '24Sale23.2618,315426,0272,214,565Jan 11 06:25 PM
Riley Exploration Group, LLC10% OwnerJan 10 '24Sale24.001002,4002,232,880Jan 11 06:25 PM
LAWRENCE BRYAN HDirectorJan 10 '24Sale24.001002,4002,232,880Jan 11 06:20 PM
LAWRENCE BRYAN HDirectorJan 09 '24Sale24.2715,487375,8482,232,980Jan 11 06:20 PM
Riley Exploration Group, LLC10% OwnerJan 09 '24Sale24.2715,487375,8482,232,980Jan 11 06:25 PM
Riley BobbyCHIEF EXECUTIVE OFFICERJan 03 '24Sale27.417,500205,563379,198Jan 05 04:14 PM
Libin Alvin Gerald10% OwnerSep 19 '23Buy30.25100,0003,025,0001,874,779Sep 21 02:22 PM
Riley KevinPRESIDENTJun 29 '23Sale35.113,000105,330190,899Jul 03 01:03 PM
Last Close
May 08 11:49AM ET
303.12
Dollar change
-2.40
Percentage change
-0.79
%
PANW Palo Alto Networks Inc daily Stock Chart
IndexNDX, S&P 500 P/E47.39 EPS (ttm)6.40 Insider Own1.30% Shs Outstand323.10M Perf Week5.49%
Market Cap97.94B Forward P/E49.22 EPS next Y6.16 Insider Trans-21.07% Shs Float318.89M Perf Month8.59%
Income2.28B PEG2.66 EPS next Q1.25 Inst Own82.02% Short Float3.62% Perf Quarter-16.84%
Sales7.53B P/S13.01 EPS this Y24.23% Inst Trans-1.29% Short Ratio1.88 Perf Half Y27.90%
Book/sh13.50 P/B22.45 EPS next Y11.65% ROA14.48% Short Interest11.54M Perf Year58.27%
Cash/sh10.45 P/C29.00 EPS next 5Y17.83% ROE89.52% 52W Range186.75 - 380.84 Perf YTD2.79%
Dividend Est.- P/FCF33.52 EPS past 5Y- ROI48.23% 52W High-20.41% Beta1.12
Dividend TTM- Quick Ratio0.79 Sales past 5Y24.90% Gross Margin74.05% 52W Low62.31% ATR (14)8.11
Dividend Ex-Date- Current Ratio0.79 EPS Y/Y TTM6459.12% Oper. Margin7.98% RSI (14)61.92 Volatility2.76% 2.75%
Employees13948 Debt/Eq0.50 Sales Y/Y TTM22.28% Profit Margin30.24% Recom1.71 Target Price334.21
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q1824.54% Payout0.00% Rel Volume0.47 Prev Close305.52
Sales Surprise0.21% EPS Surprise12.34% Sales Q/Q19.33% EarningsMay 20 AMC Avg Volume6.13M Price303.12
SMA205.51% SMA505.85% SMA2009.83% Trades Volume1,120,481 Change-0.79%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade Rosenblatt Buy → Neutral $290 → $265
Feb-21-24Downgrade Piper Sandler Overweight → Neutral $350 → $300
Feb-21-24Downgrade Northland Capital Outperform → Market Perform $275
Feb-21-24Downgrade Loop Capital Buy → Hold $300
Feb-21-24Downgrade CapitalOne Overweight → Equal Weight $302
Jan-18-24Initiated Bernstein Outperform $402
Dec-18-23Downgrade Raymond James Outperform → Mkt Perform
Dec-15-23Initiated Susquehanna Positive $400
Nov-16-23Downgrade BofA Securities Buy → Neutral
Oct-25-23Initiated Needham Buy $305
May-07-24 05:15PM
04:14PM
08:15AM
08:15AM
08:15AM
05:31AM Loading…
05:31AM
May-06-24 05:45PM
09:00AM
08:55AM
06:00AM
May-04-24 06:49AM
May-03-24 11:48AM
07:54AM
06:59AM
May-02-24 07:22PM
11:47AM Loading…
11:47AM
11:17AM
08:30AM
08:15AM
07:40AM
Apr-29-24 07:15PM
05:45PM
02:55PM
Apr-28-24 05:50AM
Apr-27-24 05:59PM
09:00AM
Apr-24-24 02:09PM
09:00AM
Apr-22-24 05:45PM
10:58AM
05:51AM Loading…
05:51AM
04:15AM
Apr-21-24 03:29PM
Apr-19-24 09:30AM
Apr-17-24 06:45AM
05:45AM
Apr-16-24 05:45PM
12:35PM
09:59AM
07:51AM
Apr-15-24 11:22AM
09:30AM
Apr-12-24 09:33AM
09:00AM
08:00AM
Apr-11-24 04:34PM
10:10AM
Apr-10-24 05:45PM
08:51AM
08:40AM
05:45AM
Apr-09-24 03:10PM
10:20AM
09:00AM
08:15AM
08:12AM
Apr-08-24 07:06AM
Apr-05-24 03:12PM
07:12AM
07:01AM
Apr-04-24 08:19PM
Apr-03-24 05:45PM
10:50AM
05:45AM
Apr-02-24 03:30PM
Apr-01-24 04:11PM
03:56PM
01:02PM
09:00AM
Mar-31-24 08:35AM
Mar-29-24 08:07AM
Mar-28-24 07:30PM
01:22PM
10:00AM
Mar-27-24 10:00AM
Mar-26-24 04:03PM
07:49AM
Mar-25-24 06:07PM
03:17PM
05:22AM
Mar-23-24 04:10AM
Mar-22-24 09:50AM
09:45AM
09:05AM
04:50AM
Mar-21-24 08:10PM
08:10PM
11:30AM
11:05AM
Mar-20-24 06:40PM
08:11AM
03:50AM
Mar-19-24 03:21PM
09:00AM
05:57AM
04:50AM
02:47AM
Mar-16-24 04:11PM
07:04AM
Mar-15-24 08:57AM
Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the following geographical segments: the United States, Israel, and Other Countries. The company was founded by Nir Zuk in March 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZUK NIREVP, Chief Technology OfficerMay 01 '24Sale288.2436,00010,376,8101,295,567May 03 04:30 PM
Klarich LeeEVP, Chief Product OfficerApr 05 '24Option Exercise64.5060,0003,870,198234,075Apr 09 04:30 PM
Klarich LeeEVP, Chief Product OfficerApr 05 '24Sale268.0460,00016,082,453174,075Apr 09 04:30 PM
ZUK NIREVP, Chief Technology OfficerApr 01 '24Sale280.4636,00010,096,3991,331,567Apr 03 04:30 PM
Paul Josh D.Chief Accounting OfficerApr 01 '24Sale285.0925071,27226,294Apr 03 04:30 PM
Klarich LeeEVP, Chief Product OfficerMar 11 '24Option Exercise64.5060,0003,870,198258,105Mar 13 05:00 PM
Klarich LeeEVP, Chief Product OfficerMar 11 '24Sale284.3360,00017,059,885198,105Mar 13 05:00 PM
Paul Josh D.Chief Accounting OfficerMar 07 '24Sale280.001,050294,00027,247Mar 08 04:00 PM
ZUK NIREVP, Chief Technology OfficerMar 01 '24Sale301.7136,00010,861,6241,367,567Mar 05 04:30 PM
Golechha DipakEVP, Chief Financial OfficerMar 01 '24Sale311.532,500778,82568,493Mar 04 04:31 PM
Jenkins William D JrPresidentFeb 23 '24Sale280.131,867523,00425,812Feb 26 04:30 PM
McCarthy Mary PatDirectorFeb 21 '24Sale266.951,000266,94843,517Feb 22 04:31 PM
Donovan JohnDirectorFeb 08 '24Sale366.9669,24025,408,5590Feb 09 04:00 PM
Donovan JohnDirectorFeb 07 '24Sale366.021,700622,2285,844Feb 09 04:00 PM
ZUK NIREVP, Chief Technology OfficerFeb 01 '24Sale338.5836,00012,188,7141,403,567Feb 05 04:00 PM
Donovan JohnDirectorFeb 01 '24Sale338.445,0361,704,37728,184Feb 02 04:00 PM
Klarich LeeEVP, Chief Product OfficerJan 29 '24Option Exercise64.5045,0002,902,648243,105Jan 31 04:50 PM
Klarich LeeEVP, Chief Product OfficerJan 29 '24Sale343.0345,00015,436,330198,105Jan 31 04:50 PM
Donovan JohnDirectorJan 16 '24Sale330.048,1002,673,28630,352Jan 16 05:23 PM
Donovan JohnDirectorJan 12 '24Sale330.037,0002,310,18933,352Jan 16 05:23 PM
Donovan JohnDirectorJan 09 '24Sale300.0715,1004,530,99136,852Jan 10 06:09 PM
Donovan JohnDirectorJan 08 '24Sale288.5720,1365,810,55443,352Jan 10 06:09 PM
ZUK NIREVP, Chief Technology OfficerJan 02 '24Sale288.6336,00010,390,8361,439,567Jan 03 06:14 PM
Key John P.DirectorDec 18 '23Sale308.742,297709,17614,802Dec 19 04:36 PM
Golechha DipakEVP, Chief Financial OfficerDec 13 '23Sale305.042,500762,60074,171Dec 13 05:31 PM
Arora NikeshChief Executive OfficerDec 12 '23Option Exercise66.17300,00019,850,0101,145,116Dec 13 08:06 PM
Arora NikeshChief Executive OfficerDec 12 '23Sale305.80300,00091,738,710845,116Dec 13 08:06 PM
Arora NikeshChief Executive OfficerDec 11 '23Option Exercise66.175,240346,714850,356Dec 13 08:06 PM
Arora NikeshChief Executive OfficerDec 11 '23Sale300.015,2401,572,060845,116Dec 13 08:06 PM
McCarthy Mary PatDirectorDec 11 '23Sale298.311,000298,30644,517Feb 22 04:31 PM
Klarich LeeEVP, Chief Product OfficerDec 04 '23Option Exercise64.5045,0002,902,648230,217Dec 05 05:37 PM
Klarich LeeEVP, Chief Product OfficerDec 04 '23Sale286.5945,00012,896,492185,217Dec 05 05:37 PM
ZUK NIREVP, Chief Technology OfficerDec 01 '23Sale294.5036,00010,601,9431,475,567Dec 05 05:13 PM
Paul Josh D.Chief Accounting OfficerDec 01 '23Sale292.31450131,54029,185Dec 05 05:11 PM
Arora NikeshChief Executive OfficerNov 27 '23Option Exercise66.17178,47411,809,0361,044,869Nov 28 04:29 PM
Arora NikeshChief Executive OfficerNov 27 '23Sale268.19178,47447,865,346866,395Nov 28 04:29 PM
Arora NikeshChief Executive OfficerNov 24 '23Option Exercise66.1730,6782,029,862897,073Nov 28 04:29 PM
Arora NikeshChief Executive OfficerNov 24 '23Sale266.1530,6788,164,827866,395Nov 28 04:29 PM
Arora NikeshChief Executive OfficerNov 22 '23Option Exercise66.1740,8482,702,777907,243Nov 27 05:11 PM
Arora NikeshChief Executive OfficerNov 22 '23Sale267.0740,84810,909,268866,395Nov 27 05:11 PM
Klarich LeeEVP, Chief Product OfficerNov 03 '23Option Exercise64.5045,0002,902,648230,217Nov 07 04:18 PM
Klarich LeeEVP, Chief Product OfficerNov 03 '23Sale243.4845,00010,956,386185,217Nov 07 04:18 PM
ZUK NIREVP, Chief Technology OfficerNov 01 '23Sale243.0536,0008,749,7411,511,567Nov 03 04:40 PM
Paul Josh D.Chief Accounting OfficerNov 01 '23Sale245.0025061,25030,285Nov 03 04:40 PM
Klarich LeeEVP, Chief Product OfficerOct 02 '23Option Exercise64.5045,0002,902,648222,213Oct 03 04:55 PM
Klarich LeeEVP, Chief Product OfficerOct 02 '23Sale235.8645,00010,613,868177,213Oct 03 04:55 PM
ZUK NIREVP, Chief Technology OfficerOct 02 '23Sale235.8136,0008,489,1761,522,898Oct 03 04:52 PM
Bawa AparnaDirectorSep 14 '23Sale245.59554136,0562,690Sep 15 04:16 PM
Jenkins William D JrPresidentSep 07 '23Sale245.012,040499,82037,352Sep 08 04:33 PM
Klarich LeeEVP, Chief Product OfficerSep 01 '23Option Exercise64.5045,0002,902,648222,213Sep 01 07:36 PM
Klarich LeeEVP, Chief Product OfficerSep 01 '23Sale242.0445,00010,891,616177,213Sep 01 07:36 PM
ZUK NIREVP, Chief Technology OfficerSep 01 '23Sale241.9936,0008,711,5631,558,898Sep 01 06:49 PM
Paul Josh D.Chief Accounting OfficerSep 01 '23Sale242.8832578,93631,519Sep 01 05:07 PM
Golechha DipakEVP, Chief Financial OfficerAug 31 '23Sale239.582,000479,16065,769Sep 01 04:55 PM
Bawa AparnaDirectorAug 23 '23Sale236.75721170,6983,244Aug 23 04:12 PM
Eschenbach Carl M.DirectorAug 22 '23Sale237.007,4821,773,20716,960Aug 23 09:55 PM
Klarich LeeEVP, Chief Product OfficerAug 07 '23Option Exercise64.5045,0002,902,648222,213Aug 08 04:54 PM
Klarich LeeEVP, Chief Product OfficerAug 07 '23Sale215.1745,0009,682,621177,213Aug 08 04:54 PM
ZUK NIREVP, Chief Technology OfficerAug 01 '23Sale251.8536,0009,066,5381,594,898Aug 02 08:15 PM
Paul Josh D.Chief Accounting OfficerAug 01 '23Sale249.8925062,47228,052Aug 02 08:16 PM
Klarich LeeEVP, Chief Product OfficerJul 03 '23Option Exercise64.5045,0002,902,648230,212Jul 06 04:36 PM
Klarich LeeEVP, Chief Product OfficerJul 03 '23Sale254.0945,00011,433,892185,212Jul 06 04:36 PM
ZUK NIREVP, Chief Technology OfficerJul 03 '23Sale254.0136,0009,144,4701,630,898Jul 05 06:53 PM
Paul Josh D.Chief Accounting OfficerJul 03 '23Sale255.1025063,77528,302Jul 05 06:52 PM
Bawa AparnaDirectorJun 13 '23Sale233.46544127,0003,965Jun 14 04:11 PM
Arora NikeshChief Executive OfficerJun 07 '23Option Exercise66.17474,30031,382,8661,547,590Jun 08 04:19 PM
Arora NikeshChief Executive OfficerJun 07 '23Sale219.42530,169116,329,0341,017,421Jun 08 04:19 PM
Arora NikeshChief Executive OfficerJun 06 '23Sale225.2119,6694,429,6821,073,290Jun 08 04:19 PM
Klarich LeeEVP, Chief Product OfficerJun 05 '23Option Exercise64.5045,0002,902,648650,212Jun 06 06:03 PM
Klarich LeeEVP, Chief Product OfficerJun 05 '23Sale227.3045,00010,228,367605,212Jun 06 06:03 PM
ZUK NIREVP, Chief Technology OfficerJun 01 '23Sale215.3636,0007,753,1211,666,898Jun 02 06:10 PM
Paul Josh D.Chief Accounting OfficerJun 01 '23Sale211.00500105,50029,237Jun 02 06:07 PM
Golechha DipakEVP, Chief Financial OfficerMay 30 '23Sale216.002,000432,00071,079May 30 06:53 PM
Arora NikeshChief Executive OfficerMay 25 '23Sale208.5130,0006,255,3301,092,959May 26 08:49 PM
Bawa AparnaDirectorMay 25 '23Sale207.63714148,2464,509May 30 06:52 PM
Last Close
May 08 11:49AM ET
117.06
Dollar change
+4.66
Percentage change
4.15
%
DDOG Datadog Inc daily Stock Chart
IndexNDX P/E360.42 EPS (ttm)0.32 Insider Own17.14% Shs Outstand305.40M Perf Week-7.40%
Market Cap39.11B Forward P/E62.50 EPS next Y1.87 Insider Trans-3.67% Shs Float276.79M Perf Month-6.68%
Income115.28M PEG25.38 EPS next Q0.36 Inst Own67.54% Short Float3.72% Perf Quarter-10.38%
Sales2.26B P/S17.32 EPS this Y20.12% Inst Trans0.80% Short Ratio2.50 Perf Half Y47.16%
Book/sh6.12 P/B19.14 EPS next Y18.12% ROA3.17% Short Interest10.29M Perf Year49.05%
Cash/sh8.33 P/C14.06 EPS next 5Y14.20% ROE6.21% 52W Range75.02 - 138.61 Perf YTD-3.56%
Dividend Est.- P/FCF55.43 EPS past 5Y- ROI3.68% 52W High-15.54% Beta1.12
Dividend TTM- Quick Ratio3.12 Sales past 5Y61.97% Gross Margin81.36% 52W Low56.04% ATR (14)5.57
Dividend Ex-Date- Current Ratio3.38 EPS Y/Y TTM232.15% Oper. Margin0.60% RSI (14)41.42 Volatility4.24% 3.83%
Employees5200 Debt/Eq0.43 Sales Y/Y TTM25.87% Profit Margin5.11% Recom1.72 Target Price145.61
Option/ShortYes / Yes LT Debt/Eq0.42 EPS Q/Q258.89% Payout0.00% Rel Volume2.40 Prev Close112.40
Sales Surprise3.25% EPS Surprise24.54% Sales Q/Q26.89% EarningsMay 07 BMO Avg Volume4.11M Price117.06
SMA20-6.64% SMA50-6.13% SMA2005.09% Trades Volume3,832,471 Change4.15%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Robert W. Baird Neutral → Outperform $130 → $140
Apr-23-24Upgrade Wells Fargo Equal Weight → Overweight $130 → $150
Jan-16-24Initiated BMO Capital Markets Outperform $140
Dec-07-23Upgrade Stifel Hold → Buy $98 → $140
Dec-05-23Initiated Scotiabank Sector Outperform $138
Nov-08-23Downgrade Mizuho Buy → Neutral $108
Nov-07-23Upgrade JP Morgan Neutral → Overweight
Oct-30-23Downgrade Robert W. Baird Neutral → Underperform $100 → $84
Oct-27-23Downgrade Wells Fargo Overweight → Equal Weight $120 → $95
Oct-23-23Initiated Guggenheim Neutral
Today 11:43AM
10:15AM
09:30AM
08:12AM
07:38AM
07:19AM Loading…
07:19AM
03:04AM
May-07-24 05:33PM
04:20PM
04:15PM
04:05PM
03:52PM
03:48PM
03:32PM
02:46PM
02:33PM Loading…
02:33PM
02:05PM
01:55PM
01:44PM
01:32PM
12:23PM
12:22PM
12:04PM
12:00PM
11:57AM
11:23AM
10:47AM
10:37AM
10:36AM
10:06AM
09:55AM Loading…
09:55AM
09:42AM
08:32AM
08:31AM
08:15AM
08:10AM
07:39AM
07:34AM
07:24AM
07:11AM
07:00AM
May-06-24 04:05PM
03:12AM
May-03-24 09:05AM
May-01-24 05:12AM
Apr-29-24 07:15PM
05:50PM
Apr-27-24 08:00AM
Apr-24-24 09:00AM
05:35AM
Apr-23-24 02:47PM
02:03PM
11:58AM
Apr-22-24 05:50PM
09:30AM
Apr-17-24 04:05PM
Apr-16-24 04:05PM
10:47AM
Apr-15-24 05:50PM
Apr-13-24 11:25AM
Apr-12-24 09:00AM
Apr-09-24 09:00AM
06:22AM
06:00AM
Apr-07-24 05:35PM
Apr-05-24 09:30AM
Apr-04-24 06:58AM
06:58AM
Apr-03-24 07:01PM
04:05PM
Apr-01-24 05:50PM
06:00AM
Mar-31-24 08:35AM
Mar-30-24 05:35AM
Mar-29-24 04:55AM
Mar-28-24 06:00AM
Mar-27-24 05:19PM
04:38PM
Mar-26-24 05:50PM
Mar-25-24 05:15PM
Mar-23-24 01:00PM
Mar-22-24 10:00AM
Mar-20-24 05:50PM
Mar-14-24 07:02PM
05:50PM
11:30AM
Mar-10-24 07:55AM
06:55AM
Mar-08-24 05:45PM
Mar-07-24 04:56AM
Mar-06-24 06:01AM
Mar-05-24 05:06PM
Mar-04-24 05:30AM
Feb-29-24 08:42AM
01:57AM
Feb-28-24 11:25PM
04:34AM
Feb-27-24 04:05PM
Feb-26-24 05:45PM
Feb-24-24 12:05AM
Datadog, Inc. engages in the development of a monitoring and analytics platform for developers, information technology operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management to provide real-time observability of its customers' entire technology stack. The company was founded by Olivier Pomel and Alexis Le-Quoc on June 4, 2010, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pomel OlivierCHIEF EXECUTIVE OFFICERApr 24 '24Sale130.0824,5183,189,238337,247Apr 25 05:05 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERApr 23 '24Sale130.0523,9243,111,398337,247Apr 25 05:05 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERApr 11 '24Sale130.2815,0001,954,2280Apr 15 04:38 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERApr 11 '24Sale130.2815,0001,954,219275,191Apr 15 04:38 PM
Walters Sean MichaelCHIEF REVENUE OFFICERApr 11 '24Sale129.8610,0001,298,609162,706Apr 15 04:39 PM
Le-Quoc AlexisCHIEF TECHNOLOGY OFFICERApr 09 '24Sale125.53127,10515,955,625290,412Apr 11 04:37 PM
De Madre ArmelleCHIEF PEOPLE OFFICERApr 08 '24Sale125.3460075,204100,353Apr 10 04:20 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERApr 01 '24Sale122.9685,63710,529,838337,247Apr 03 04:16 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 21 '24Sale125.363,833480,5240Mar 25 04:14 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 21 '24Sale125.363,732467,852275,191Mar 25 04:14 PM
Ittycheria DevDirectorMar 14 '24Sale121.96135,00016,464,84734,867Mar 15 04:31 PM
Ittycheria DevDirectorMar 14 '24Sale121.9550,0006,097,69890,899Mar 15 04:31 PM
Le-Quoc AlexisCHIEF TECHNOLOGY OFFICERMar 13 '24Sale123.82127,10515,738,124290,412Mar 15 04:30 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 13 '24Sale125.2811,2681,411,685275,191Mar 13 06:37 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 13 '24Sale125.2811,1671,399,0360Mar 13 06:37 PM
De Madre ArmelleCHIEF PEOPLE OFFICERMar 13 '24Sale125.004,276534,500100,953Mar 14 04:16 PM
Walters Sean MichaelCHIEF REVENUE OFFICERMar 13 '24Sale125.004,237529,625172,706Mar 13 06:37 PM
De Madre ArmelleCHIEF PEOPLE OFFICERMar 12 '24Sale121.794,276520,757105,229Mar 14 04:16 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 11 '24Sale120.7370,0008,451,045275,191Mar 13 06:37 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 11 '24Sale120.7270,0008,450,6220Mar 13 06:37 PM
Walters Sean MichaelCHIEF REVENUE OFFICERMar 11 '24Sale120.865,650682,854176,943Mar 13 06:37 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERMar 05 '24Sale123.4385,63710,570,531337,247Mar 06 05:18 PM
Blitzer AdamCHIEF OPERATING OFFICERMar 05 '24Sale123.437,421915,995196,082Mar 06 05:14 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERMar 04 '24Sale128.5842,0805,410,534337,247Mar 06 05:18 PM
Le-Quoc AlexisCHIEF TECHNOLOGY OFFICERMar 04 '24Sale128.5837,1684,778,964290,412Mar 06 05:14 PM
Agarwal AmitPRESIDENTMar 04 '24Sale128.5833,3114,283,042294,012Mar 06 05:15 PM
OBSTLER DAVID MCHIEF FINANCIAL OFFICERMar 04 '24Sale128.5831,0073,986,795275,191Mar 06 05:16 PM
Blitzer AdamCHIEF OPERATING OFFICERMar 04 '24Sale128.5820,8922,686,237203,503Mar 06 05:14 PM
Walters Sean MichaelCHIEF REVENUE OFFICERMar 04 '24Sale128.5820,6922,660,517182,593Mar 06 05:18 PM
De Madre ArmelleCHIEF PEOPLE OFFICERMar 04 '24Sale128.5812,6541,627,015109,505Mar 06 05:16 PM
Acocella KerryGENERAL COUNSEL/CORP SECYMar 04 '24Sale128.586,538840,63866,402Mar 06 05:17 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERFeb 26 '24Sale130.0619,2262,500,553299,075Feb 28 04:20 PM
Agarwal AmitPRESIDENTFeb 16 '24Sale130.1812816,663247,071Feb 16 06:40 PM
Le-Quoc AlexisCHIEF TECHNOLOGY OFFICERFeb 12 '24Sale135.10127,10517,171,396247,328Feb 14 04:34 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERFeb 06 '24Sale129.82133,31517,306,383299,075Feb 08 05:27 PM
Pomel OlivierCHIEF EXECUTIVE OFFICERJan 24 '24Sale130.0010,0001,300,000299,075Jan 26 05:00 PM
Walters Sean MichaelCHIEF REVENUE OFFICERJan 17 '24Sale125.0010,0061,250,750146,439Jan 19 04:12 PM
Le-Quoc AlexisCHIEF TECHNOLOGY OFFICERJan 10 '24Sale120.08127,10515,262,460247,328Jan 12 04:24 PM
Pomel OlivierChief Executive OfficerJan 03 '24Sale112.2685,6379,613,761299,075Jan 05 04:18 PM
Le-Quoc AlexisChief Technology OfficerDec 18 '23Sale123.19127,10515,657,570247,328Dec 20 04:22 PM
Acocella KerryGeneral Counsel/Corp SecyDec 12 '23Sale113.4917,5001,986,16049,533Dec 14 04:51 PM
OBSTLER DAVID MChief Financial OfficerDec 12 '23Sale114.6810,0001,146,849246,009Dec 14 04:50 PM
Walters Sean MichaelChief Revenue OfficerDec 11 '23Sale114.8713,2541,522,485156,445Dec 13 04:21 PM
Le-Quoc AlexisChief Technology OfficerDec 06 '23Sale115.68127,10514,703,825247,328Dec 08 04:32 PM
Blitzer AdamChief Operating OfficerDec 05 '23Sale117.196,800796,888174,237Dec 06 05:07 PM
Pomel OlivierChief Executive OfficerDec 04 '23Sale117.26104,34612,235,387299,075Dec 06 05:03 PM
OBSTLER DAVID MChief Financial OfficerDec 04 '23Sale116.7814,6081,705,887246,009Dec 06 05:05 PM
Le-Quoc AlexisChief Technology OfficerDec 04 '23Sale116.7813,7831,609,545247,328Dec 06 05:03 PM
Agarwal AmitPresidentDec 04 '23Sale116.7811,0371,288,875247,071Dec 06 05:04 PM
Blitzer AdamChief Operating OfficerDec 04 '23Sale116.788,487991,091181,037Dec 06 05:07 PM
Walters Sean MichaelChief Revenue OfficerDec 04 '23Sale116.786,523761,739169,699Dec 06 05:07 PM
De Madre ArmelleChief People OfficerDec 04 '23Sale116.784,027470,26388,720Dec 06 05:05 PM
Acocella KerryGeneral Counsel/Corp SecyDec 04 '23Sale116.781,466171,19767,033Dec 06 05:06 PM
OBSTLER DAVID MChief Financial OfficerNov 29 '23Sale116.8810,0001,168,777260,617Dec 01 04:25 PM
Pomel OlivierChief Executive OfficerNov 15 '23Sale110.3285,6379,447,791317,784Nov 17 04:07 PM
OBSTLER DAVID MChief Financial OfficerNov 14 '23Sale108.3710,0001,083,678260,617Nov 16 05:55 PM
OBSTLER DAVID MChief Financial OfficerOct 26 '23Sale81.4110,000814,124260,617Oct 30 04:10 PM
Pomel OlivierChief Executive OfficerOct 11 '23Sale90.0885,6377,713,888317,784Oct 13 04:32 PM
OBSTLER DAVID MChief Financial OfficerOct 11 '23Sale90.1010,000901,030260,617Oct 13 04:33 PM
Le-Quoc AlexisChief Technology OfficerOct 03 '23Sale88.0071,3646,279,678261,111Oct 05 05:03 PM
OBSTLER DAVID MChief Financial OfficerSep 28 '23Sale88.4710,000884,671260,617Oct 02 04:29 PM
Pomel OlivierChief Executive OfficerSep 13 '23Sale98.1585,6378,405,545317,784Sep 15 04:11 PM
OBSTLER DAVID MChief Financial OfficerSep 13 '23Sale98.1610,000981,583260,617Sep 15 04:13 PM
Ittycheria DevDirectorSep 11 '23Sale100.0068,7506,875,055169,867Sep 13 04:08 PM
Ittycheria DevDirectorSep 11 '23Sale100.0055,0005,500,044140,899Sep 13 04:08 PM
Walters Sean MichaelChief Revenue OfficerSep 11 '23Sale99.192,420240,052176,062Sep 13 04:09 PM
Blitzer AdamChief Operating OfficerSep 06 '23Sale96.916,814660,361189,524Sep 07 07:16 PM
Le-Quoc AlexisChief Technology OfficerSep 05 '23Sale96.7485,1428,236,880261,111Sep 07 07:22 PM
Pomel OlivierChief Executive OfficerSep 05 '23Sale96.2518,7021,800,125317,784Sep 07 07:18 PM
OBSTLER DAVID MChief Financial OfficerSep 05 '23Sale96.2514,6011,405,393260,617Sep 07 07:21 PM
Agarwal AmitPresidentSep 05 '23Sale96.2511,0331,061,961258,108Sep 07 07:15 PM
Blitzer AdamChief Operating OfficerSep 05 '23Sale96.258,450813,338196,338Sep 07 07:16 PM
Walters Sean MichaelChief Revenue OfficerSep 05 '23Sale96.256,520627,572178,482Sep 07 07:14 PM
Ittycheria DevDirectorSep 05 '23Sale95.516,250596,911238,617Sep 07 07:22 PM
Ittycheria DevDirectorSep 05 '23Sale95.515,000477,530195,899Sep 07 07:22 PM
De Madre ArmelleChief People OfficerSep 05 '23Sale96.254,026387,51692,747Sep 07 07:19 PM
Acocella KerryGeneral Counsel/Corp SecySep 05 '23Sale96.251,399134,65868,499Sep 07 07:20 PM
Jacobson MatthewDirectorAug 29 '23Sale93.8022,3912,100,2531,658,538Aug 31 04:15 PM
OBSTLER DAVID MChief Financial OfficerAug 29 '23Sale93.9610,000939,642275,218Aug 31 05:29 PM
Agarwal AmitPresidentAug 24 '23Sale92.66112,50010,424,677269,141Aug 28 04:18 PM
Agarwal AmitPresidentAug 23 '23Sale94.67112,00010,603,016269,141Aug 24 04:47 PM
Agarwal AmitPresidentAug 22 '23Sale93.64112,00010,488,177269,141Aug 24 04:47 PM
Agarwal AmitPresidentAug 17 '23Sale90.15124,00011,179,219269,141Aug 21 04:04 PM
Agarwal AmitPresidentAug 16 '23Sale90.62124,00011,237,131269,141Aug 17 04:58 PM
Jacobson MatthewDirectorAug 16 '23Sale90.1219,6451,770,40252,475Aug 16 05:32 PM
Agarwal AmitPresidentAug 15 '23Sale88.44124,00010,966,699269,141Aug 17 04:58 PM
OBSTLER DAVID MChief Financial OfficerAug 15 '23Sale88.4510,000884,470275,218Aug 17 04:56 PM
Le-Quoc AlexisChief Technology OfficerAug 14 '23Sale89.2771,3646,370,719274,889Aug 15 04:47 PM
Jacobson MatthewDirectorAug 14 '23Sale90.0929,5022,657,8550Aug 16 05:32 PM
Blitzer AdamChief Operating OfficerAug 14 '23Sale89.2315,5721,389,518204,444Aug 16 04:34 PM
Acocella KerryGeneral Counsel/Corp SecyAug 10 '23Sale89.322,777248,04669,898Aug 14 04:59 PM
Pomel OlivierChief Executive OfficerAug 09 '23Sale86.2085,6377,381,635336,486Aug 11 04:30 PM
OBSTLER DAVID MChief Financial OfficerJul 25 '23Sale116.3410,0001,163,406275,218Jul 27 05:27 PM
De Madre ArmelleChief People OfficerJul 14 '23Sale110.1224,6892,718,64996,470Jul 18 05:38 PM
OBSTLER DAVID MChief Financial OfficerJul 14 '23Sale110.2120,0002,204,108275,218Jul 18 05:38 PM
Pomel OlivierChief Executive OfficerJul 12 '23Sale106.1385,6379,088,247336,486Jul 14 04:38 PM
OBSTLER DAVID MChief Financial OfficerJul 12 '23Sale106.1510,0001,061,541275,218Jul 13 05:22 PM
OBSTLER DAVID MChief Financial OfficerJul 11 '23Sale105.0820,0002,101,696275,218Jul 13 05:22 PM
Le-Quoc AlexisChief Technology OfficerJul 07 '23Sale98.8371,3647,052,964274,889Jul 11 06:07 PM
Walters Sean MichaelChief Revenue OfficerJul 07 '23Sale100.017,812781,289184,841Jul 11 06:08 PM
Last Close
May 08 11:49AM ET
472.96
Dollar change
+4.72
Percentage change
1.01
%
META Meta Platforms Inc daily Stock Chart
IndexNDX, S&P 500 P/E27.17 EPS (ttm)17.41 Insider Own13.88% Shs Outstand2.21B Perf Week7.69%
Market Cap1199.68B Forward P/E20.42 EPS next Y23.16 Insider Trans-1.43% Shs Float2.18B Perf Month-8.50%
Income45.76B PEG0.97 EPS next Q4.70 Inst Own67.84% Short Float1.24% Perf Quarter0.72%
Sales142.71B P/S8.41 EPS this Y35.71% Inst Trans-1.63% Short Ratio1.58 Perf Half Y49.77%
Book/sh58.94 P/B8.02 EPS next Y14.78% ROA22.47% Short Interest27.03M Perf Year102.75%
Cash/sh22.95 P/C20.61 EPS next 5Y27.98% ROE33.36% 52W Range230.27 - 531.49 Perf YTD33.62%
Dividend Est.1.83 (0.39%) P/FCF24.22 EPS past 5Y14.46% ROI24.67% 52W High-11.01% Beta1.21
Dividend TTM0.50 (0.11%) Quick Ratio2.68 Sales past 5Y19.99% Gross Margin81.50% 52W Low105.39% ATR (14)17.22
Dividend Ex-DateFeb 21, 2024 Current Ratio2.68 EPS Y/Y TTM120.88% Oper. Margin40.50% RSI (14)49.81 Volatility3.08% 3.35%
Employees67317 Debt/Eq0.25 Sales Y/Y TTM21.62% Profit Margin32.06% Recom1.48 Target Price521.64
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q114.26% Payout0.00% Rel Volume0.90 Prev Close468.24
Sales Surprise0.85% EPS Surprise9.02% Sales Q/Q27.26% EarningsApr 24 AMC Avg Volume17.15M Price472.96
SMA20-0.61% SMA50-3.49% SMA20025.17% Trades Volume5,968,998 Change1.01%
Date Action Analyst Rating Change Price Target Change
May-02-24Initiated Exane BNP Paribas Underperform $360
Apr-25-24Reiterated Oppenheimer Outperform $585 → $500
Apr-15-24Reiterated Citigroup Buy $525 → $590
Apr-11-24Reiterated Piper Sandler Overweight $525 → $600
Apr-08-24Reiterated Oppenheimer Outperform $525 → $585
Apr-04-24Reiterated Jefferies Buy $550 → $585
Feb-02-24Reiterated Wolfe Research Outperform $430 → $530
Feb-02-24Reiterated Wells Fargo Overweight $438 → $536
Feb-02-24Reiterated Wedbush Outperform $420 → $520
Feb-02-24Reiterated UBS Buy $425 → $530
Today 10:43AM
10:24AM
10:16AM
09:49AM
09:33AM
08:24AM Loading…
08:24AM
08:21AM
07:58AM
07:30AM
07:30AM
07:15AM
07:03AM
06:10AM
05:44AM
05:00AM
04:43AM Loading…
04:43AM
May-07-24 11:15PM
09:52PM
07:40PM
06:14PM
04:56PM
04:01PM
04:00PM
04:00PM
03:42PM
03:40PM
10:43AM
10:43AM
08:43AM
06:35AM
06:05AM Loading…
06:05AM
05:06AM
May-06-24 05:32PM
03:56PM
03:17PM
02:49PM
02:34PM
01:24PM
01:20PM
01:04PM
12:02PM
10:30AM
09:20AM
08:00AM
07:00AM
05:50AM
05:45AM
May-05-24 04:00PM
12:00PM
07:38AM
06:30AM
06:15AM
06:15AM
04:52AM
04:49AM
04:31AM
May-04-24 04:10PM
12:47PM
06:34AM
06:30AM
05:00AM
04:48AM
May-03-24 05:41PM
04:22PM
03:29PM
03:17PM
03:00PM
01:58PM
12:54PM
12:48PM
12:43PM
11:48AM
09:36AM
08:25AM
08:15AM
08:05AM
07:30AM
06:00AM
05:30AM
04:12AM
04:05AM
02:27AM
May-02-24 11:28PM
07:37PM
05:47PM
02:07PM
01:50PM
01:39PM
12:20PM
11:05AM
10:52AM
10:00AM
10:00AM
09:56AM
07:30AM
06:30AM
06:25AM
06:05AM
06:00AM
05:46AM
Meta Platforms, Inc. engages in the development of social media applications. It builds technology that helps people connect and share, find communities, and grow businesses. It operates through the Family of Apps (FoA) and Reality Labs (RL) segments. The FoA segment consists of Facebook, Instagram, Messenger, WhatsApp, and other services. The RL segment includes augmented, mixed and virtual reality related consumer hardware, software, and content. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum, and Eduardo P. Saverin on February 4, 2004, and is headquartered in Menlo Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olivan JavierChief Operating OfficerMay 03 '24Sale445.93490218,5066,109May 07 06:06 PM
Newstead JenniferChief Legal OfficerApr 30 '24Sale431.05585252,16436,643May 02 06:16 PM
Olivan JavierChief Operating OfficerApr 26 '24Sale441.54490216,3556,599Apr 30 06:51 PM
Newstead JenniferChief Legal OfficerApr 23 '24Sale491.25585287,38137,228Apr 25 06:24 PM
Olivan JavierChief Operating OfficerApr 19 '24Sale501.18490245,5787,089Apr 23 06:14 PM
Newstead JenniferChief Legal OfficerApr 16 '24Sale498.59585291,67537,813Apr 18 06:05 PM
Olivan JavierChief Operating OfficerApr 12 '24Sale517.75490253,6987,579Apr 16 06:10 PM
Newstead JenniferChief Legal OfficerApr 09 '24Sale522.00585305,37038,398Apr 11 06:06 PM
Olivan JavierChief Operating OfficerApr 05 '24Sale516.51490253,0908,069Apr 09 06:18 PM
Newstead JenniferChief Legal OfficerApr 02 '24Sale485.00585283,72538,983Apr 03 06:33 PM
Zuckerberg MarkCOB and CEOApr 01 '24Sale491.4931,46515,464,6000Apr 03 06:32 PM
Olivan JavierChief Operating OfficerApr 01 '24Sale486.75490238,5088,559Apr 03 06:35 PM
Zuckerberg MarkCOB and CEOMar 28 '24Sale488.3431,49315,379,3620Apr 01 06:22 PM
Zuckerberg MarkCOB and CEOMar 27 '24Sale492.1545,49522,390,2110Mar 27 08:55 PM
Zuckerberg MarkCOB and CEOMar 27 '24Sale492.1431,49315,498,8730Mar 27 08:57 PM
Zuckerberg MarkCOB and CEOMar 26 '24Sale505.8545,91923,228,3050Mar 27 08:33 PM
Zuckerberg MarkCOB and CEOMar 26 '24Sale505.8531,49315,930,7540Mar 27 08:39 PM
Newstead JenniferChief Legal OfficerMar 26 '24Sale505.29585295,59539,568Mar 27 08:24 PM
Zuckerberg MarkCOB and CEOMar 25 '24Sale504.8277,41239,079,4060Mar 27 08:28 PM
Zuckerberg MarkCOB and CEOMar 22 '24Sale506.9277,41239,241,5920Mar 25 06:14 PM
Olivan JavierChief Operating OfficerMar 22 '24Sale507.00490248,4309,049Mar 26 06:29 PM
Zuckerberg MarkCOB and CEOMar 21 '24Sale509.1577,41239,414,2950Mar 25 06:09 PM
Zuckerberg MarkCOB and CEOMar 20 '24Sale500.3045,91922,973,3960Mar 20 09:29 PM
Zuckerberg MarkCOB and CEOMar 20 '24Sale500.3231,49315,756,4960Mar 20 09:32 PM
Zuckerberg MarkCOB and CEOMar 19 '24Sale490.3745,91922,517,0980Mar 20 09:24 PM
Zuckerberg MarkCOB and CEOMar 19 '24Sale490.3731,49315,443,3380Mar 20 09:27 PM
Newstead JenniferChief Legal OfficerMar 19 '24Sale488.50585285,77240,153Mar 21 06:39 PM
Zuckerberg MarkCOB and CEOMar 18 '24Sale492.3945,91922,609,8720Mar 20 09:20 PM
Zuckerberg MarkCOB and CEOMar 18 '24Sale492.3731,49315,506,2490Mar 20 09:23 PM
Zuckerberg MarkCOB and CEOMar 15 '24Sale485.1177,41237,553,1430Mar 18 06:38 PM
Olivan JavierChief Operating OfficerMar 15 '24Sale488.25490239,2429,539Mar 19 06:33 PM
Zuckerberg MarkCOB and CEOMar 14 '24Sale495.1745,91922,737,7720Mar 18 06:22 PM
Zuckerberg MarkCOB and CEOMar 14 '24Sale495.2031,49315,595,2190Mar 18 06:27 PM
Zuckerberg MarkCOB and CEOMar 13 '24Sale495.6677,41238,370,0490Mar 13 09:10 PM
Zuckerberg MarkCOB and CEOMar 12 '24Sale495.4532,79416,247,648638,000Mar 13 08:59 PM
Zuckerberg MarkCOB and CEOMar 12 '24Sale495.4831,49315,604,2770Mar 13 09:03 PM
Zuckerberg MarkCOB and CEOMar 12 '24Sale495.4313,1256,502,4550Mar 13 09:01 PM
Newstead JenniferChief Legal OfficerMar 12 '24Sale493.75585288,84440,738Mar 14 06:13 PM
Zuckerberg MarkCOB and CEOMar 11 '24Sale485.1032,79415,908,387638,000Mar 13 08:48 PM
Zuckerberg MarkCOB and CEOMar 11 '24Sale485.1031,49315,277,1010Mar 13 08:53 PM
Zuckerberg MarkCOB and CEOMar 11 '24Sale485.1713,1256,367,8170Mar 13 08:50 PM
Zuckerberg MarkCOB and CEOMar 08 '24Sale511.1232,79416,761,703638,000Mar 11 09:00 PM
Zuckerberg MarkCOB and CEOMar 08 '24Sale511.1331,49316,097,0090Mar 11 09:08 PM
Zuckerberg MarkCOB and CEOMar 08 '24Sale511.1913,1256,709,3810Mar 11 09:06 PM
Olivan JavierChief Operating OfficerMar 08 '24Sale513.32490251,52710,029Mar 12 06:07 PM
Zuckerberg MarkCOB and CEOMar 07 '24Sale510.1032,79416,728,128638,000Mar 11 08:54 PM
Zuckerberg MarkCOB and CEOMar 07 '24Sale510.0931,49316,064,3220Mar 11 08:58 PM
Zuckerberg MarkCOB and CEOMar 07 '24Sale510.0413,1256,694,2550Mar 11 08:56 PM
Zuckerberg MarkCOB and CEOMar 06 '24Sale497.6177,41238,520,8280Mar 06 08:55 PM
Zuckerberg MarkCOB and CEOMar 05 '24Sale491.1777,41238,022,4330Mar 06 08:49 PM
Newstead JenniferChief Legal OfficerMar 05 '24Sale495.00585289,57541,323Mar 07 06:08 PM
Zuckerberg MarkCOB and CEOMar 04 '24Sale500.6077,41238,752,2390Mar 06 08:44 PM
Zuckerberg MarkCOB and CEOMar 01 '24Sale500.3045,91922,973,4560Mar 04 08:52 PM
Zuckerberg MarkCOB and CEOMar 01 '24Sale500.2931,49315,755,6810Mar 04 09:27 PM
Olivan JavierChief Operating OfficerMar 01 '24Sale492.13490241,14410,519Mar 05 06:05 PM
Zuckerberg MarkCOB and CEOFeb 29 '24Sale488.3077,41237,800,6590Mar 04 08:46 PM
Zuckerberg MarkCOB and CEOFeb 28 '24Sale486.1877,41237,635,9740Feb 28 08:52 PM
Zuckerberg MarkCOB and CEOFeb 27 '24Sale484.3177,41237,491,5360Feb 28 08:48 PM
Newstead JenniferChief Legal OfficerFeb 27 '24Sale480.00585280,80041,908Feb 29 06:11 PM
Zuckerberg MarkCOB and CEOFeb 26 '24Sale483.3477,41237,416,4170Feb 28 08:43 PM
Zuckerberg MarkCOB and CEOFeb 23 '24Sale487.5345,91922,386,8110Feb 26 06:52 PM
Zuckerberg MarkCOB and CEOFeb 23 '24Sale487.5231,49315,353,6120Feb 26 06:59 PM
Olivan JavierChief Operating OfficerFeb 23 '24Sale488.03490239,13579,944Feb 27 08:35 PM
Zuckerberg MarkCOB and CEOFeb 22 '24Sale485.8346,01822,356,7360Feb 26 06:40 PM
Zuckerberg MarkCOB and CEOFeb 22 '24Sale485.8531,50915,308,5140Feb 26 06:47 PM
Zuckerberg MarkCOB and CEOFeb 21 '24Sale466.0897,09345,252,7920Feb 21 09:50 PM
Zuckerberg MarkCOB and CEOFeb 20 '24Sale470.0662,69529,470,4040Feb 21 09:42 PM
Zuckerberg MarkCOB and CEOFeb 20 '24Sale470.0834,39816,169,8720Feb 21 09:45 PM
Newstead JenniferChief Legal OfficerFeb 20 '24Sale469.88585274,88042,493Feb 22 06:07 PM
Zuckerberg MarkCOB and CEOFeb 16 '24Sale473.8262,69529,706,0410Feb 20 07:25 PM
Zuckerberg MarkCOB and CEOFeb 16 '24Sale473.8334,39816,298,9190Feb 20 07:29 PM
LI SUSAN JChief Financial OfficerFeb 16 '24Sale476.6619,2389,169,96069,757Feb 20 06:20 PM
Bosworth AndrewChief Technology OfficerFeb 16 '24Sale475.6314,3436,821,89410,271Feb 20 06:24 PM
Clegg NicholasPresident, Global AffairsFeb 16 '24Sale477.217,3823,522,7647,528Feb 20 06:31 PM
Olivan JavierChief Operating OfficerFeb 16 '24Sale477.21734350,27280,434Feb 20 06:34 PM
Newstead JenniferChief Legal OfficerFeb 16 '24Sale477.21585279,16843,078Feb 20 06:28 PM
LI SUSAN JChief Financial OfficerFeb 15 '24Option Exercise0.0013,582092,362Feb 20 06:20 PM
Bosworth AndrewChief Technology OfficerFeb 15 '24Option Exercise0.0012,262030,694Feb 20 06:24 PM
Olivan JavierChief Operating OfficerFeb 15 '24Option Exercise0.006,791084,360Feb 20 06:34 PM
Newstead JenniferChief Legal OfficerFeb 15 '24Option Exercise0.0018,213052,381Feb 20 06:28 PM
Clegg NicholasPresident, Global AffairsFeb 15 '24Option Exercise0.009,196019,249Feb 20 06:31 PM
TRAVIS TRACEY THOMASDirectorFeb 15 '24Option Exercise0.0030109,599Feb 20 06:50 PM
Xu TonyDirectorFeb 15 '24Option Exercise0.0018903,814Feb 20 06:52 PM
Anderson AaronChief Accounting OfficerFeb 15 '24Option Exercise0.001,45002,947Feb 20 06:38 PM
Cox Christopher KChief Product OfficerFeb 15 '24Option Exercise0.0034,2990340,982Feb 20 06:40 PM
Houston AndrewDirectorFeb 15 '24Option Exercise0.0028909,818Feb 20 06:47 PM
Killefer NancyDirectorFeb 15 '24Option Exercise0.0030109,599Feb 20 06:47 PM
KIMMITT ROBERT MDirectorFeb 15 '24Option Exercise0.0030109,532Feb 20 06:49 PM
Zuckerberg MarkCOB and CEOFeb 15 '24Sale482.5444,77021,603,116638,000Feb 20 07:11 PM
Zuckerberg MarkCOB and CEOFeb 15 '24Sale482.5634,39816,599,0450Feb 20 07:19 PM
Zuckerberg MarkCOB and CEOFeb 15 '24Sale482.5217,9258,649,0930Feb 20 07:16 PM
LI SUSAN JChief Financial OfficerFeb 15 '24Sale473.2810,9565,185,25676,398Feb 20 06:20 PM
Bosworth AndrewChief Technology OfficerFeb 15 '24Sale473.288,0363,803,27818,432Feb 20 06:24 PM
Olivan JavierChief Operating OfficerFeb 15 '24Sale473.287,5563,576,10477,569Feb 20 06:34 PM
Clegg NicholasPresident, Global AffairsFeb 15 '24Sale473.282,025958,39210,053Feb 20 06:31 PM
Zuckerberg MarkCOB and CEOFeb 14 '24Sale469.6862,69529,446,4450Feb 14 09:19 PM
Zuckerberg MarkCOB and CEOFeb 14 '24Sale469.6934,39816,156,3030Feb 14 09:23 PM
Zuckerberg MarkCOB and CEOFeb 13 '24Sale463.0962,69529,033,2490Feb 14 09:10 PM
Zuckerberg MarkCOB and CEOFeb 13 '24Sale463.1034,39815,929,8700Feb 14 09:13 PM
Zuckerberg MarkCOB and CEOFeb 12 '24Sale473.3262,69529,674,8170Feb 14 09:05 PM
Last Close
May 08 11:49AM ET
72.54
Dollar change
-1.59
Percentage change
-2.14
%
NET Cloudflare Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.54 Insider Own13.22% Shs Outstand298.09M Perf Week-17.60%
Market Cap24.45B Forward P/E96.26 EPS next Y0.75 Insider Trans-5.93% Shs Float292.53M Perf Month-25.22%
Income-181.41M PEG- EPS next Q0.14 Inst Own74.84% Short Float3.80% Perf Quarter-12.97%
Sales1.39B P/S17.65 EPS this Y24.16% Inst Trans-0.16% Short Ratio2.55 Perf Half Y14.94%
Book/sh2.35 P/B30.91 EPS next Y23.87% ROA-6.63% Short Interest11.11M Perf Year56.64%
Cash/sh5.11 P/C14.20 EPS next 5Y- ROE-25.03% 52W Range44.60 - 116.00 Perf YTD-12.87%
Dividend Est.- P/FCF173.21 EPS past 5Y-13.56% ROI-8.27% 52W High-37.46% Beta1.12
Dividend TTM- Quick Ratio3.51 Sales past 5Y46.59% Gross Margin76.74% 52W Low62.65% ATR (14)3.94
Dividend Ex-Date- Current Ratio3.51 EPS Y/Y TTM6.61% Oper. Margin-13.92% RSI (14)25.29 Volatility4.82% 3.77%
Employees3682 Debt/Eq1.80 Sales Y/Y TTM31.51% Profit Margin-13.10% Recom2.47 Target Price91.01
Option/ShortYes / Yes LT Debt/Eq1.75 EPS Q/Q8.93% Payout- Rel Volume0.78 Prev Close74.13
Sales Surprise1.44% EPS Surprise21.40% Sales Q/Q30.47% EarningsMay 02 AMC Avg Volume4.36M Price72.54
SMA20-16.46% SMA50-21.76% SMA200-5.97% Trades Volume1,329,909 Change-2.14%
Date Action Analyst Rating Change Price Target Change
May-07-24Upgrade DZ Bank Hold → Buy $95
Feb-13-24Downgrade DZ Bank Buy → Hold $110
Feb-09-24Resumed Cantor Fitzgerald Neutral $100
Jan-18-24Initiated Bernstein Mkt Perform $85
Jan-17-24Initiated CapitalOne Equal Weight $83
Dec-15-23Initiated Susquehanna Neutral $75
Nov-21-23Upgrade Oppenheimer Perform → Outperform
Sep-07-23Initiated BofA Securities Underperform $52
Aug-07-23Downgrade Guggenheim Neutral → Sell $50
Jun-05-23Initiated UBS Sell $55
Today 06:16AM
May-07-24 09:35AM
09:00AM
07:52AM
May-06-24 05:15PM
04:39PM Loading…
04:39PM
09:00AM
07:07AM
03:17AM
May-03-24 05:41PM
04:51PM
04:15PM
03:46PM
03:46PM
01:57PM
01:36PM Loading…
01:36PM
01:05PM
12:56PM
12:52PM
12:46PM
12:26PM
11:50AM
11:39AM
10:22AM
10:20AM
09:49AM
09:08AM
08:29AM
08:23AM
07:55AM
07:54AM Loading…
07:54AM
07:39AM
07:31AM
06:59AM
02:49AM
01:03AM
May-02-24 11:15PM
07:04PM
05:32PM
05:11PM
05:04PM
04:59PM
04:57PM
04:32PM
04:15PM
12:27PM
May-01-24 12:27PM
08:56AM
03:06AM
Apr-29-24 10:25AM
Apr-28-24 09:20AM
07:30AM
Apr-26-24 06:32PM
05:50PM
10:23AM
07:45AM
Apr-25-24 05:32PM
04:52PM
Apr-24-24 08:47PM
06:00PM
Apr-18-24 06:00PM
09:00AM
Apr-16-24 05:45PM
09:59AM
Apr-11-24 05:50PM
04:45AM
Apr-10-24 04:46AM
Apr-09-24 08:59AM
Apr-08-24 09:00AM
08:48AM
Apr-07-24 05:35PM
Apr-06-24 08:32PM
Apr-05-24 11:33AM
Apr-04-24 07:01PM
04:15PM
Apr-03-24 10:03AM
09:00AM
Apr-02-24 07:00PM
09:00AM
08:22AM
07:45AM
Apr-01-24 06:00PM
Mar-28-24 08:53AM
06:00AM
Mar-26-24 09:00AM
Mar-25-24 06:00PM
Mar-20-24 09:00AM
09:00AM
06:25AM
04:52AM
Mar-19-24 06:00PM
12:01AM
Mar-18-24 03:55PM
01:28PM
09:45AM
08:51AM
08:35AM
Mar-14-24 09:55AM
09:40AM
09:18AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security, insights, Cloudflare for developers, domain registration and Cloudflare marketplace. It operates through United States and Rest of the World geographical segments. The company was founded by Matthew Prince, Michelle Zatlyn and Lee Holloway in July 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEIFERT THOMAS JCHIEF FINANCIAL OFFICERMay 03 '24Sale73.9715,0001,109,476338,469May 06 04:17 PM
Ledbetter CarlDirectorMay 01 '24Sale87.498,022701,8601,196,793May 02 04:51 PM
Eitel Maria SDirectorMay 01 '24Sale88.126,875605,82516,638May 02 04:48 PM
Kramer Douglas JamesCHIEF LEGAL OFFICERMay 01 '24Sale88.123,000264,360205,238May 03 05:39 PM
Ledbetter CarlDirectorApr 24 '24Sale89.1610,015892,9601,204,815Apr 25 04:49 PM
Zatlyn MichellePresident and COOApr 18 '24Sale87.0718,9551,650,46319,615Apr 18 08:14 PM
SEIFERT THOMAS JCHIEF FINANCIAL OFFICERApr 18 '24Sale87.0215,0001,305,249338,469Apr 19 05:18 PM
Zatlyn MichellePresident and COOApr 17 '24Sale90.1019,5051,757,37119,615Apr 18 08:14 PM
Ledbetter CarlDirectorApr 17 '24Sale90.398,029725,7691,214,830Apr 18 06:46 PM
Zatlyn MichellePresident and COOApr 16 '24Sale89.6925,6402,299,57819,615Apr 18 08:14 PM
Prince MatthewCEO & Chair of the BoardApr 11 '24Sale95.2952,3844,991,8260Apr 11 08:22 PM
Prince MatthewCEO & Chair of the BoardApr 10 '24Sale94.9452,3844,973,0890Apr 11 08:22 PM
Ledbetter CarlDirectorApr 10 '24Sale94.3744,1544,166,6351,222,859Apr 11 06:42 PM
Prince MatthewCEO & Chair of the BoardApr 09 '24Sale96.0452,3845,030,8540Apr 11 08:22 PM
SEIFERT THOMAS JCHIEF FINANCIAL OFFICERApr 03 '24Sale94.9115,0001,423,642338,469Apr 04 03:31 PM
Ledbetter CarlDirectorApr 03 '24Sale94.057,991751,5661,267,013Apr 04 03:35 PM
Kramer Douglas JamesCHIEF LEGAL OFFICERApr 01 '24Sale97.163,000291,480205,238Apr 02 04:59 PM
Ledbetter CarlDirectorMar 27 '24Sale100.169,9931,000,9161,275,004Mar 28 04:06 PM
Ledbetter CarlDirectorMar 20 '24Sale95.087,968757,6051,284,997Mar 20 06:59 PM
SEIFERT THOMAS JChief Financial OfficerMar 15 '24Sale91.7795,0008,718,4530Mar 19 04:10 PM
SEIFERT THOMAS JChief Financial OfficerMar 15 '24Sale91.7715,0001,376,562338,469Mar 19 04:10 PM
Prince MatthewCEO & Chair of the BoardMar 14 '24Sale94.2552,3844,937,16512,183Mar 14 08:11 PM
Prince MatthewCEO & Chair of the BoardMar 13 '24Sale96.8352,3845,072,50112,183Mar 14 08:11 PM
Ledbetter CarlDirectorMar 13 '24Sale96.4344,0994,252,5981,292,965Mar 14 04:29 PM
Prince MatthewCEO & Chair of the BoardMar 12 '24Sale96.6652,3845,063,27412,183Mar 14 08:11 PM
Zatlyn MichellePresident and COOMar 08 '24Sale101.0225,6402,590,14419,615Mar 08 07:20 PM
Zatlyn MichellePresident and COOMar 07 '24Sale98.7225,6402,531,29019,615Mar 08 07:20 PM
Zatlyn MichellePresident and COOMar 06 '24Sale97.9625,6402,511,73019,615Mar 08 07:20 PM
Ledbetter CarlDirectorMar 06 '24Sale98.358,022788,9471,337,064Mar 07 06:14 PM
SEIFERT THOMAS JCHIEF FINANCIAL OFFICERMar 04 '24Sale99.8715,0001,498,088338,469Mar 05 06:12 PM
Kramer Douglas JamesCHIEF LEGAL OFFICERMar 04 '24Sale99.643,000298,920205,238Mar 05 06:15 PM
Eitel Maria SDirectorFeb 29 '24Sale98.516,875677,24823,513Feb 29 05:56 PM
Ledbetter CarlDirectorFeb 28 '24Sale96.3510,010964,4841,345,086Feb 29 05:19 PM
Prince MatthewCEO & Chair of the BoardFeb 23 '24Sale98.7552,3845,173,03212,183Feb 23 08:19 PM
Prince MatthewCEO & Chair of the BoardFeb 22 '24Sale99.1752,3845,194,85912,183Feb 23 08:19 PM
Prince MatthewCEO & Chair of the BoardFeb 21 '24Sale94.5952,3844,955,06612,183Feb 23 08:19 PM
Ledbetter CarlDirectorFeb 21 '24Sale94.747,970755,0541,355,096Feb 21 04:32 PM
SEIFERT THOMAS JCHIEF FINANCIAL OFFICERFeb 20 '24Sale96.5627,9012,694,074338,469Feb 21 07:52 PM
Zatlyn MichellePresident and COOFeb 20 '24Sale96.3225,6402,469,5630Feb 20 08:08 PM
Zatlyn MichellePresident and COOFeb 16 '24Sale99.32158,52415,744,2420Feb 20 08:08 PM
Zatlyn MichellePresident and COOFeb 15 '24Sale101.17277,37628,063,42738,545Feb 20 08:08 PM
Ledbetter CarlDirectorFeb 14 '24Sale100.1644,2204,428,9531,363,066Feb 15 08:43 PM
SEIFERT THOMAS JChief Financial OfficerFeb 09 '24Sale110.1150,0005,505,730366,465Feb 12 08:10 PM
Kramer Douglas JamesCHIEF LEGAL OFFICERFeb 09 '24Sale110.086,000660,480216,114Feb 13 05:46 PM
Ledbetter CarlDirectorFeb 08 '24Sale86.9239,6713,448,0801,407,286Feb 09 05:22 PM
Ledbetter CarlDirectorFeb 07 '24Sale81.427,962648,2721,446,957Feb 09 05:22 PM
SEIFERT THOMAS JChief Financial OfficerFeb 02 '24Sale81.8715,0001,227,981366,465Feb 05 05:28 PM
Kramer Douglas JamesChief Legal OfficerFeb 01 '24Sale79.603,000238,800216,114Feb 02 04:47 PM
Ledbetter CarlDirectorJan 31 '24Sale80.9110,031811,5631,454,919Feb 01 05:14 PM
Ledbetter CarlDirectorJan 24 '24Sale85.067,982678,9111,464,950Jan 24 04:26 PM
Ledbetter CarlDirectorJan 22 '24Sale86.8866,3845,767,7341,472,932Jan 24 04:26 PM
Zatlyn MichellePresident and COOJan 19 '24Sale78.6812,8201,008,6810Jan 19 08:05 PM
SEIFERT THOMAS JChief Financial OfficerJan 18 '24Sale77.7315,0001,165,979243,495Jan 19 06:49 PM
Zatlyn MichellePresident and COOJan 18 '24Sale78.4912,8201,006,2710Jan 19 08:05 PM
Ledbetter CarlDirectorJan 17 '24Sale76.0330,2142,297,0601,539,316Jan 17 06:20 PM
Zatlyn MichellePresident and COOJan 17 '24Sale76.1512,820976,2820Jan 19 08:05 PM
Ledbetter CarlDirectorJan 10 '24Sale82.357,970656,3681,569,530Jan 11 04:23 PM
Prince MatthewCEO & Chair of the BoardJan 09 '24Sale80.8052,3844,232,4280Jan 09 07:04 PM
Prince MatthewCEO & Chair of the BoardJan 08 '24Sale78.7852,3844,127,0510Jan 09 07:04 PM
Prince MatthewCEO & Chair of the BoardJan 05 '24Sale76.8052,3844,023,0720Jan 09 07:04 PM
SEIFERT THOMAS JChief Financial OfficerJan 03 '24Sale76.8015,0001,152,010243,495Jan 03 07:30 PM
Ledbetter CarlDirectorJan 03 '24Sale76.2210,047765,7531,577,500Jan 03 07:27 PM
Kramer Douglas JamesGeneral CounselJan 02 '24Sale81.433,000244,290154,629Jan 03 05:26 PM
Ledbetter CarlDirectorDec 27 '23Sale86.489,620831,9091,587,547Dec 28 04:07 PM
Ledbetter CarlDirectorDec 20 '23Sale84.5930,3842,570,0691,597,167Dec 21 04:39 PM
Ledbetter CarlDirectorDec 19 '23Sale86.764,296372,7071,627,551Dec 21 04:39 PM
SEIFERT THOMAS JChief Financial OfficerDec 18 '23Sale84.8615,0001,272,851243,495Dec 19 04:32 PM
SEIFERT THOMAS JChief Financial OfficerDec 13 '23Sale80.2134,3292,753,546243,495Dec 14 04:51 PM
Ledbetter CarlDirectorDec 13 '23Sale78.977,961628,6551,631,847Dec 15 04:48 PM
Zatlyn MichellePresident and COODec 08 '23Sale77.0212,820987,4600Dec 08 07:43 PM
Zatlyn MichellePresident and COODec 07 '23Sale76.4612,820980,1710Dec 08 07:43 PM
Zatlyn MichellePresident and COODec 06 '23Sale78.4612,8201,005,9130Dec 08 07:43 PM
Ledbetter CarlDirectorDec 06 '23Sale77.9810,027781,9161,639,808Dec 07 05:58 PM
SEIFERT THOMAS JChief Financial OfficerDec 06 '23Sale80.0040032,000243,495Dec 08 04:18 PM
Prince MatthewCEO & Chair of the BoardDec 05 '23Sale78.2152,3844,097,15210,723Dec 05 07:59 PM
Prince MatthewCEO & Chair of the BoardDec 04 '23Sale79.3052,3844,153,93210,723Dec 05 07:59 PM
SEIFERT THOMAS JChief Financial OfficerDec 04 '23Sale79.7030,2712,412,690243,495Dec 05 06:58 PM
Prince MatthewCEO & Chair of the BoardDec 01 '23Sale77.4952,3844,059,17810,723Dec 05 07:59 PM
Kramer Douglas JamesGeneral CounselDec 01 '23Sale77.773,000233,310154,629Dec 04 04:36 PM
Zatlyn MichellePresident and COONov 29 '23Sale76.3512,820978,8480Nov 29 06:39 PM
Ledbetter CarlDirectorNov 29 '23Sale76.198,034612,0751,649,835Nov 30 04:09 PM
Zatlyn MichellePresident and COONov 28 '23Sale73.5812,820943,2940Nov 29 06:39 PM
Zatlyn MichellePresident and COONov 27 '23Sale73.2112,820938,5130Nov 29 06:39 PM
Ledbetter CarlDirectorNov 22 '23Sale74.3730,2512,249,7701,657,869Nov 27 04:04 PM
SANDELL SCOTT DDirectorNov 20 '23Sale73.17211,53415,477,3120Nov 22 04:55 PM
SEIFERT THOMAS JChief Financial OfficerNov 17 '23Sale72.1316,9011,219,023243,495Nov 20 04:30 PM
Prince MatthewCEO & Chair of the BoardNov 15 '23Sale71.2252,3843,730,9130Nov 15 07:49 PM
Ledbetter CarlDirectorNov 15 '23Sale70.858,008567,3761,688,120Nov 16 04:38 PM
Prince MatthewCEO & Chair of the BoardNov 14 '23Sale68.8052,3843,604,0700Nov 15 07:49 PM
Prince MatthewCEO & Chair of the BoardNov 13 '23Sale63.4852,3843,325,4730Nov 15 07:49 PM
Ledbetter CarlDirectorNov 08 '23Sale65.6310,050659,5731,696,128Nov 09 04:16 PM
SEIFERT THOMAS JChief Financial OfficerNov 03 '23Sale63.1815,000947,641253,352Nov 06 04:15 PM
Ledbetter CarlDirectorNov 03 '23Sale61.2511,206686,3321,706,178Nov 06 04:10 PM
Ledbetter CarlDirectorNov 01 '23Sale55.998,039450,0911,717,384Nov 02 06:51 PM
Kramer Douglas JamesGeneral CounselNov 01 '23Sale56.483,000169,440159,470Nov 02 06:48 PM
Ledbetter CarlDirectorOct 25 '23Sale58.0419,0571,106,0561,725,423Oct 26 05:34 PM
SEIFERT THOMAS JChief Financial OfficerOct 18 '23Sale63.0315,000945,432253,352Oct 19 06:53 PM
Zatlyn MichellePresident and COOOct 18 '23Sale63.9012,820819,2200Oct 18 09:10 PM
Ledbetter CarlDirectorOct 18 '23Sale63.998,037514,3011,744,480Oct 19 06:47 PM
Zatlyn MichellePresident and COOOct 17 '23Sale62.9512,820806,9750Oct 18 09:10 PM
Last Close
May 08 11:49AM ET
53.05
Dollar change
-0.13
Percentage change
-0.24
%
PSTG Pure Storage Inc daily Stock Chart
Index- P/E317.86 EPS (ttm)0.17 Insider Own6.32% Shs Outstand319.52M Perf Week5.83%
Market Cap17.24B Forward P/E29.03 EPS next Y1.83 Insider Trans-3.12% Shs Float304.38M Perf Month0.61%
Income61.31M PEG17.96 EPS next Q0.21 Inst Own82.79% Short Float2.74% Perf Quarter24.71%
Sales2.83B P/S6.09 EPS this Y7.38% Inst Trans3.18% Short Ratio2.28 Perf Half Y51.66%
Book/sh3.97 P/B13.35 EPS next Y17.88% ROA1.70% Short Interest8.35M Perf Year133.19%
Cash/sh4.71 P/C11.26 EPS next 5Y17.70% ROE5.55% 52W Range22.43 - 58.46 Perf YTD48.77%
Dividend Est.- P/FCF35.72 EPS past 5Y- ROI4.11% 52W High-9.25% Beta1.03
Dividend TTM- Quick Ratio1.73 Sales past 5Y16.38% Gross Margin71.40% 52W Low136.52% ATR (14)1.81
Dividend Ex-Date- Current Ratio1.76 EPS Y/Y TTM-22.34% Oper. Margin3.08% RSI (14)54.08 Volatility3.10% 3.51%
Employees5600 Debt/Eq0.21 Sales Y/Y TTM2.80% Profit Margin2.17% Recom1.43 Target Price55.79
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q-10.08% Payout0.00% Rel Volume0.29 Prev Close53.18
Sales Surprise0.70% EPS Surprise14.65% Sales Q/Q-2.52% EarningsFeb 28 AMC Avg Volume3.67M Price53.05
SMA201.76% SMA501.68% SMA20030.14% Trades Volume412,274 Change-0.24%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Downgrade Raymond James Strong Buy → Outperform $52 → $63
Mar-15-24Initiated Citigroup Buy $65
Mar-06-24Initiated Needham Buy $66
Feb-29-24Reiterated TD Cowen Outperform $42 → $60
Feb-14-24Downgrade Stifel Buy → Hold $41
Dec-07-23Initiated Guggenheim Buy $48
Nov-30-23Reiterated TD Cowen Outperform $50 → $42
Aug-31-23Reiterated TD Cowen Outperform $44 → $50
Apr-06-23Upgrade Wedbush Neutral → Outperform $34
Oct-31-22Upgrade Morgan Stanley Equal-Weight → Overweight $35 → $37
May-06-24 11:00AM
May-03-24 06:00PM
May-02-24 01:34PM
06:00AM
Apr-30-24 02:31PM
06:00PM Loading…
Apr-26-24 06:00PM
Apr-22-24 09:45AM
Apr-20-24 01:00PM
Apr-19-24 09:00AM
02:43AM
Apr-18-24 09:30AM
Apr-16-24 06:00PM
Apr-15-24 03:05PM
Apr-11-24 04:37AM
Apr-10-24 06:00PM
09:33AM Loading…
Apr-09-24 09:33AM
Apr-05-24 05:00PM
Apr-04-24 09:14AM
Apr-02-24 09:00AM
Mar-29-24 11:30AM
08:59AM
Mar-27-24 09:50AM
Mar-26-24 09:00AM
Mar-25-24 01:35PM
Mar-22-24 09:21AM
Mar-19-24 08:18AM
Mar-18-24 06:00PM
06:00PM
Mar-14-24 09:45AM
Mar-13-24 07:37AM
09:00AM Loading…
Mar-12-24 09:00AM
Mar-05-24 09:00AM
Feb-29-24 05:08PM
04:08PM
09:40AM
09:00AM
06:56AM
Feb-28-24 06:00PM
05:20PM
04:49PM
04:32PM
04:12PM
04:05PM
04:05PM
09:47AM
Feb-27-24 08:56AM
Feb-26-24 12:10PM
07:41AM
Feb-23-24 09:15AM
Feb-22-24 03:09PM
Feb-20-24 10:08AM
Feb-09-24 11:09AM
Feb-07-24 04:05PM
Jan-18-24 02:18PM
Jan-16-24 09:00AM
Jan-03-24 06:28PM
12:28PM
Jan-02-24 06:21PM
Jan-01-24 03:00PM
Dec-29-23 11:30AM
Dec-22-23 09:01AM
Dec-16-23 01:49AM
Dec-12-23 09:00AM
Dec-08-23 07:07AM
Dec-07-23 09:00AM
05:20AM
Dec-05-23 09:00AM
Dec-02-23 05:00PM
Dec-01-23 09:07AM
08:21AM
Nov-30-23 04:25PM
04:03PM
11:31AM
08:40AM
07:45AM
07:15AM
Nov-29-23 07:31PM
06:49PM
06:00PM
05:14PM
04:38PM
04:05PM
03:19PM
Nov-24-23 04:15PM
05:48AM
Nov-23-23 10:08AM
Nov-15-23 11:19AM
Nov-13-23 09:00AM
09:00AM
Nov-08-23 04:05PM
Nov-06-23 11:30AM
Nov-03-23 01:17PM
Nov-02-23 07:08AM
Nov-01-23 02:39PM
Oct-31-23 07:23AM
Oct-16-23 06:45AM
Oct-11-23 11:46AM
Oct-10-23 09:00AM
09:00AM
Sep-29-23 11:30AM
Pure Storage, Inc. engages in the business of delivering innovative and disruptive data storage, products, and services that enable customers to maximize the value of data. The firm is also involved in the provision of data storage and management with a mission to redefine the storage experience by simplifying how people consume and interact with data. The company was founded by John M. Hayes and John Colgrove in October 2009 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krysler P. KevanChief Financial OfficerApr 17 '24Sale52.8015,286807,101507,824Apr 19 04:11 PM
FitzSimons DanChief Revenue OfficerApr 16 '24Sale52.1429,2831,526,816138,105Apr 18 04:25 PM
Brown Andrew William FraserDirectorApr 15 '24Sale52.3120,5641,075,70324,400Apr 17 04:27 PM
Dietzen ScottDirectorApr 12 '24Sale53.49147,0007,863,030100,000Apr 16 04:38 PM
Singh AjayChief Product OfficerApr 05 '24Sale53.5437,5882,012,462380,834Apr 09 06:32 PM
Pure Storage, Inc.DirectorApr 05 '24Sale52.807,500396,00028,896Apr 09 06:33 PM
Dietzen ScottDirectorApr 04 '24Sale53.33272,54114,535,749645,971Apr 08 04:55 PM
Taylor RoxanneDirectorApr 04 '24Sale53.7636,8601,981,59418,883Apr 08 05:07 PM
FitzSimons DanChief Revenue OfficerMar 01 '24Sale53.8036,4371,960,31190,559Mar 05 04:50 PM
Chu MonaChief Accounting OfficerMar 01 '24Sale55.666,853381,438133,100Mar 05 04:47 PM
Colgrove JohnChief Visionary OfficerJan 09 '24Option Exercise2.98499,3291,488,0008,489,026Jan 11 05:01 PM
Krysler P. KevanChief Financial OfficerDec 28 '23Sale35.8926,257942,364444,021Jan 02 04:13 PM
Taylor RoxanneDirectorDec 19 '23Sale37.0516,216600,80355,743Dec 21 04:50 PM
Tomb GregoryDirectorDec 07 '23Sale32.538,475275,69222,137Dec 11 04:28 PM
Tomb GregoryDirectorDec 06 '23Sale32.538,475275,69230,612Dec 07 04:32 PM
Chu MonaChief Accounting OfficerJul 17 '23Sale38.495,387207,346147,188Jul 19 04:05 PM
Yen MallunDirectorJul 11 '23Sale37.9512,495474,18540,316Jul 13 07:00 PM
Brown Andrew William FraserDirectorJun 26 '23Sale35.839,097325,95744,964Jun 28 06:21 PM
Murphy John FrancisDirectorJun 22 '23Sale36.569,097332,60336,396Jun 22 09:07 PM
FitzSimons DanChief Revenue OfficerJun 20 '23Option Exercise17.0025,000425,000200,787Jun 22 08:30 PM
FitzSimons DanChief Revenue OfficerJun 20 '23Sale36.4440,6681,482,052160,119Jun 22 08:30 PM
Krysler P. KevanChief Financial OfficerJun 20 '23Sale37.0426,925997,184528,059Jun 22 07:46 PM
Chu MonaChief Accounting OfficerJun 15 '23Sale37.517,567283,840155,424Jun 20 09:00 PM
Singh AjayChief Product OfficerJun 13 '23Sale36.4237,0841,350,418414,393Jun 14 09:44 PM
Chu MonaChief Accounting OfficerJun 02 '23Sale34.3711,053379,878162,991Jun 05 08:00 PM
Last Close
May 08 11:49AM ET
224.92
Dollar change
-1.82
Percentage change
-0.80
%
COR Cencora Inc. daily Stock Chart
IndexS&P 500 P/E24.60 EPS (ttm)9.14 Insider Own13.52% Shs Outstand200.81M Perf Week-1.87%
Market Cap44.86B Forward P/E15.28 EPS next Y14.72 Insider Trans-17.45% Shs Float172.49M Perf Month-5.72%
Income1.85B PEG2.74 EPS next Q3.21 Inst Own86.13% Short Float4.73% Perf Quarter-5.36%
Sales276.54B P/S0.16 EPS this Y12.13% Inst Trans0.01% Short Ratio6.45 Perf Half Y14.24%
Book/sh5.43 P/B41.40 EPS next Y9.46% ROA3.02% Short Interest8.16M Perf Year33.71%
Cash/sh11.13 P/C20.20 EPS next 5Y8.97% ROE271.45% 52W Range163.37 - 246.75 Perf YTD9.51%
Dividend Est.2.06 (0.92%) P/FCF21.24 EPS past 5Y2.53% ROI35.19% 52W High-8.85% Beta0.49
Dividend TTM1.99 (0.88%) Quick Ratio0.53 Sales past 5Y9.35% Gross Margin2.96% 52W Low37.68% ATR (14)3.78
Dividend Ex-DateMay 09, 2024 Current Ratio0.89 EPS Y/Y TTM17.19% Oper. Margin0.98% RSI (14)32.22 Volatility1.73% 1.42%
Employees46000 Debt/Eq4.85 Sales Y/Y TTM11.71% Profit Margin0.67% Recom1.89 Target Price259.15
Option/ShortYes / Yes LT Debt/Eq3.86 EPS Q/Q-1.88% Payout22.74% Rel Volume0.90 Prev Close226.74
Sales Surprise-3.11% EPS Surprise2.86% Sales Q/Q7.81% EarningsMay 01 BMO Avg Volume1.27M Price224.92
SMA20-4.20% SMA50-5.37% SMA2007.98% Trades Volume442,912 Change-0.80%
Date Action Analyst Rating Change Price Target Change
Feb-26-24Initiated Leerink Partners Outperform $261
Jan-03-24Initiated Barclays Overweight $242
Dec-14-23Initiated Wells Fargo Equal Weight $213
Mar-31-23Initiated Citigroup Buy $185
Jan-31-23Resumed Evercore ISI Outperform $185
Oct-11-22Upgrade BofA Securities Neutral → Buy $160 → $169
Aug-22-22Resumed Morgan Stanley Equal-Weight
Jul-11-22Downgrade Evercore ISI Outperform → In-line $150
Jun-07-22Upgrade Deutsche Bank Hold → Buy $167 → $178
May-26-22Upgrade Barclays Equal Weight → Overweight
May-02-24 01:00PM
May-01-24 10:00PM
04:24PM
08:44AM
07:40AM
06:30AM Loading…
06:30AM
Apr-26-24 09:15AM
07:29AM
Apr-15-24 09:40AM
07:48AM
Apr-12-24 09:45AM
Apr-05-24 08:30AM
Apr-04-24 09:15AM
Apr-01-24 12:38PM
Mar-29-24 09:40AM
04:27AM Loading…
04:27AM
Mar-28-24 10:03AM
Mar-27-24 09:45AM
07:19AM
Mar-19-24 09:48AM
09:15AM
Mar-13-24 09:40AM
Mar-12-24 08:30AM
Mar-08-24 03:13AM
Mar-05-24 02:56AM
Feb-28-24 12:00PM
Feb-27-24 09:15AM
Feb-14-24 04:18PM
Feb-08-24 08:19PM
09:15AM
07:33PM Loading…
Feb-07-24 07:33PM
06:26PM
06:16PM
01:11PM
09:45AM
09:40AM
Feb-05-24 06:18PM
Feb-04-24 07:50AM
Feb-01-24 09:30AM
Jan-31-24 07:11PM
10:14AM
07:40AM
06:30AM
Jan-30-24 12:10PM
Jan-29-24 08:23AM
Jan-26-24 09:15AM
Jan-22-24 09:15AM
Jan-04-24 04:30PM
Jan-03-24 09:15AM
Nov-22-23 09:40AM
09:15AM
09:00AM
Nov-09-23 08:16PM
06:58PM
06:49PM
Nov-06-23 05:36PM
09:40AM
09:15AM
Nov-05-23 02:10PM
Nov-03-23 10:13AM
Nov-02-23 06:30AM
Oct-23-23 09:45AM
Oct-18-23 09:40AM
Oct-12-23 09:13PM
Oct-09-23 12:45PM
Oct-02-23 04:30PM
09:50AM
Sep-29-23 09:40AM
Sep-21-23 07:56PM
Sep-13-23 09:40AM
Sep-08-23 09:45AM
Sep-07-23 10:15AM
Sep-06-23 03:08PM
Sep-05-23 08:03PM
Aug-29-23 01:04PM
Aug-27-23 05:43PM
Aug-21-23 01:26PM
Aug-18-23 01:48PM
01:48PM
Aug-17-23 01:18PM
Aug-16-23 05:40AM
Aug-15-23 08:18AM
08:00AM
Aug-06-23 08:08AM
Aug-03-23 07:53PM
07:49PM
04:33PM
Aug-02-23 06:15PM
12:19PM
09:53AM
09:30AM
07:55AM
07:35AM
06:43AM
06:30AM
Aug-01-23 12:10PM
08:34AM
Jul-28-23 01:43PM
Jul-27-23 01:15PM
01:10PM
Cencora, Inc. is a pharmaceutical sourcing and distribution services company. It operates through the United States (U.S.) Healthcare Solutions and International Healthcare Solutions segments. The U.S. Healthcare Solutions segment focuses on the distribution of specialty, brand-name, and generic pharmaceuticals. The International Healthcare Solutions segment includes pharmaceutical wholesale, related operations, and global commercialization services. The company was founded by Emil P. Martini in 1947 and is headquartered in Conshohocken, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLLIS STEVEN HChairman, President & CEOApr 16 '24Option Exercise89.5810,754963,343295,842Apr 17 04:23 PM
COLLIS STEVEN HChairman, President & CEOApr 16 '24Sale237.4810,7542,553,860285,088Apr 17 04:23 PM
Mauch Robert P.Executive Vice President & COOApr 15 '24Option Exercise89.5833,8773,034,70281,976Apr 17 04:24 PM
Mauch Robert P.Executive Vice President & COOApr 15 '24Sale235.0957,56413,532,72124,412Apr 17 04:24 PM
COLLIS STEVEN HChairman, President & CEOMar 19 '24Option Exercise89.5810,755963,433295,843Mar 21 04:05 PM
COLLIS STEVEN HChairman, President & CEOMar 19 '24Sale240.2110,7552,583,459285,088Mar 21 04:05 PM
Campbell Elizabeth SExecutive Vice PresidentMar 18 '24Sale238.126,9771,661,3638,246Mar 20 04:23 PM
Clark GinaExecutive Vice PresidentFeb 13 '24Sale230.481,100253,52824,802Feb 14 04:14 PM
Walgreens Boots Alliance, Inc.10% OwnerFeb 07 '24Sale235.414,212,395991,639,90726,277,561Feb 09 07:00 AM
GREENBERG LON RDirectorJan 15 '24Option Exercise219.431,340294,03626,219Jan 17 04:04 PM
Donato Leslie EEVP & Chief Strategy OfficerDec 21 '23Sale202.133,400687,2428,519Dec 26 04:00 PM
Campbell Elizabeth SExecutive Vice PresidentDec 13 '23Option Exercise89.585,162462,41220,328Dec 15 04:21 PM
Clark GinaExecutive Vice PresidentDec 13 '23Option Exercise0.00137026,039Dec 15 04:16 PM
COLLIS STEVEN HChairman, President & CEODec 13 '23Sale203.1842,8858,713,374288,688Dec 15 04:22 PM
Campbell Elizabeth SExecutive Vice PresidentDec 13 '23Sale203.135,1621,048,57815,166Dec 15 04:21 PM
COLLIS STEVEN HChairman, President & CEODec 12 '23Option Exercise77.5325,0001,938,250356,573Dec 13 04:10 PM
COLLIS STEVEN HChairman, President & CEODec 12 '23Sale202.1525,0005,053,750331,573Dec 13 04:10 PM
Krikorian LazarusSVP & Chief Accounting OfficerDec 01 '23Sale203.602,000407,20419,876Dec 04 04:06 PM
Battaglia SilvanaExecutive Vice PresidentNov 16 '23Option Exercise86.094,516388,78216,144Nov 17 04:22 PM
Battaglia SilvanaExecutive Vice PresidentNov 16 '23Sale196.0014,7472,890,41211,628Nov 17 04:22 PM
COLLIS STEVEN HChairman, President & CEONov 14 '23Option Exercise77.5325,0001,938,250356,573Nov 15 06:13 PM
COLLIS STEVEN HChairman, President & CEONov 14 '23Sale197.6325,0004,940,750331,573Nov 15 06:13 PM
Cleary James FChief Financial OfficerNov 13 '23Option Exercise77.5338,1362,956,684139,762Nov 15 06:12 PM
Donato Leslie EEVP & Chief Strategy OfficerNov 13 '23Option Exercise86.093,387291,58715,306Nov 15 06:10 PM
Donato Leslie EEVP & Chief Strategy OfficerNov 13 '23Sale197.603,387669,27111,919Nov 15 06:10 PM
Walgreens Boots Alliance, Inc.10% OwnerNov 09 '23Sale195.381,279,590249,999,89630,489,956Nov 14 07:15 AM
COLLIS STEVEN HChairman, President & CEOOct 10 '23Option Exercise77.5325,0001,938,250282,967Oct 11 04:20 PM
COLLIS STEVEN HChairman, President & CEOOct 10 '23Sale185.0825,0004,627,000257,967Oct 11 04:20 PM
Clark GinaExecutive Vice PresidentOct 10 '23Sale187.0010,6951,999,96516,038Oct 11 04:19 PM
Clark GinaExecutive Vice PresidentSep 25 '23Option Exercise89.5820,9711,878,58247,704Sep 27 04:06 PM
Clark GinaExecutive Vice PresidentSep 25 '23Sale185.0020,9713,879,63526,733Sep 27 04:06 PM
Mauch Robert P.Executive Vice President & COOSep 25 '23Sale185.0020,1973,736,44523,687Sep 27 04:09 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 21 '23Option Exercise86.093,386291,5018,736Sep 22 04:03 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 21 '23Sale185.003,386626,4105,350Sep 22 04:03 PM
COLLIS STEVEN HChairman, President & CEOSep 12 '23Option Exercise77.5310,500814,065268,467Sep 13 04:09 PM
COLLIS STEVEN HChairman, President & CEOSep 12 '23Sale176.7910,5001,856,295257,967Sep 13 04:09 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 06 '23Option Exercise86.091,845158,8367,195Sep 07 04:00 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 06 '23Sale175.001,845322,8755,350Sep 07 04:00 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 05 '23Option Exercise86.094,929424,33810,279Sep 07 04:00 PM
Donato Leslie EEVP & Chief Strategy OfficerSep 05 '23Sale175.006,7151,175,1255,350Sep 07 04:00 PM
COLLIS STEVEN HChairman, President & CEOAug 08 '23Option Exercise77.5310,499813,987268,466Aug 09 04:07 PM
COLLIS STEVEN HChairman, President & CEOAug 08 '23Sale186.1910,4991,954,809257,967Aug 09 04:07 PM
Walgreens Boots Alliance, Inc.10% OwnerAug 03 '23Sale189.271,320,858250,000,11531,769,546Aug 07 05:48 PM
COLLIS STEVEN HChairman, President & CEOJul 11 '23Option Exercise77.5310,499813,987268,466Jul 12 04:15 PM
COLLIS STEVEN HChairman, President & CEOJul 11 '23Sale192.8710,4992,024,942257,967Jul 12 04:15 PM
Donato Leslie EEVP & Chief Strategy OfficerJul 01 '23Option Exercise0.001,43207,583Jul 03 04:05 PM
Clark GinaExecutive Vice PresidentJun 22 '23Option Exercise77.5327,5422,135,33154,275Jun 23 04:07 PM
Clark GinaExecutive Vice PresidentJun 22 '23Sale186.8427,5425,146,08526,733Jun 23 04:07 PM
Walgreens Boots Alliance, Inc.10% OwnerJun 15 '23Sale181.17275,98450,000,02133,090,404Jun 20 06:03 AM
COLLIS STEVEN HChairman, President & CEOJun 13 '23Option Exercise77.5310,499813,987268,466Jun 14 04:13 PM
COLLIS STEVEN HChairman, President & CEOJun 13 '23Sale178.4410,4991,873,442257,967Jun 14 04:13 PM
Cleary James FChief Financial OfficerMay 18 '23Option Exercise75.6138,3762,901,609107,496May 19 04:04 PM
Campbell Elizabeth SExecutive Vice PresidentMay 17 '23Option Exercise77.533,305256,23719,393May 19 04:02 PM
Campbell Elizabeth SExecutive Vice PresidentMay 17 '23Sale174.127,5001,305,88411,893May 19 04:02 PM
Walgreens Boots Alliance, Inc.10% OwnerMay 11 '23Sale170.77292,79250,000,09033,366,388May 15 05:18 PM
COLLIS STEVEN HChairman, President & CEOMay 09 '23Option Exercise77.5310,499813,987268,466May 10 04:03 PM
COLLIS STEVEN HChairman, President & CEOMay 09 '23Sale169.5210,4991,779,790257,967May 10 04:03 PM
Last Close
May 08 11:49AM ET
145.77
Dollar change
-2.56
Percentage change
-1.73
%
TTWO Take-Two Interactive Software, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-8.57 Insider Own8.01% Shs Outstand168.90M Perf Week2.12%
Market Cap24.87B Forward P/E24.20 EPS next Y6.02 Insider Trans-1.54% Shs Float156.93M Perf Month-5.77%
Income-1451.50M PEG- EPS next Q0.86 Inst Own90.01% Short Float5.57% Perf Quarter-14.04%
Sales5.40B P/S4.61 EPS this Y-34.49% Inst Trans1.97% Short Ratio4.83 Perf Half Y8.48%
Book/sh49.90 P/B2.92 EPS next Y163.98% ROA-9.14% Short Interest8.75M Perf Year15.98%
Cash/sh6.49 P/C22.47 EPS next 5Y- ROE-16.08% 52W Range121.72 - 171.59 Perf YTD-9.43%
Dividend Est.- P/FCF- EPS past 5Y- ROI-12.52% 52W High-15.05% Beta0.82
Dividend TTM- Quick Ratio0.82 Sales past 5Y20.38% Gross Margin33.39% 52W Low19.76% ATR (14)2.84
Dividend Ex-Date- Current Ratio0.82 EPS Y/Y TTM-280.48% Oper. Margin-23.91% RSI (14)49.78 Volatility1.84% 1.78%
Employees11580 Debt/Eq0.41 Sales Y/Y TTM11.64% Profit Margin-26.90% Recom1.50 Target Price177.47
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q41.09% Payout- Rel Volume0.48 Prev Close148.33
Sales Surprise-0.05% EPS Surprise-2.05% Sales Q/Q-2.95% EarningsMay 16 AMC Avg Volume1.81M Price145.77
SMA200.75% SMA50-0.48% SMA200-2.20% Trades Volume340,960 Change-1.73%
Date Action Analyst Rating Change Price Target Change
Apr-08-24Upgrade Citigroup Neutral → Buy $170 → $200
Apr-01-24Resumed Jefferies Buy $195
Feb-05-24Downgrade MoffettNathanson Buy → Neutral $169 → $167
Jan-09-24Initiated BMO Capital Markets Outperform $200
Dec-12-23Initiated Wolfe Research Outperform $186
Dec-07-23Downgrade BofA Securities Buy → Neutral $170
Nov-14-23Upgrade Deutsche Bank Hold → Buy $155 → $175
Oct-11-23Upgrade Raymond James Mkt Perform → Outperform $170
Jul-25-23Initiated HSBC Securities Buy $170
Jul-17-23Reiterated BofA Securities Buy $146 → $170
May-06-24 02:08PM
04:15AM
May-05-24 02:00PM
07:10AM
May-02-24 11:12AM
10:00AM Loading…
May-01-24 10:00AM
Apr-28-24 03:45AM
Apr-27-24 12:00PM
Apr-26-24 08:00AM
Apr-25-24 06:45AM
Apr-24-24 11:15AM
04:50AM
Apr-23-24 11:44AM
10:38AM
10:00AM
12:00PM Loading…
Apr-22-24 12:00PM
12:00PM
Apr-19-24 08:40AM
Apr-18-24 12:00PM
08:00AM
07:22AM
07:12AM
Apr-16-24 05:30PM
05:20PM
05:12PM
05:10PM
Apr-10-24 03:53PM
Apr-09-24 04:49PM
Apr-08-24 03:49PM
12:06PM
08:15AM Loading…
08:15AM
Apr-07-24 10:26PM
Apr-04-24 11:37AM
Apr-03-24 11:16AM
Mar-29-24 07:25PM
Mar-28-24 02:00PM
11:15AM
01:03AM
Mar-27-24 11:51PM
11:48PM
11:40PM
05:00AM
Mar-25-24 04:51PM
04:43PM
03:56PM
01:21PM
07:45AM
Mar-21-24 04:30PM
Mar-15-24 01:19PM
Mar-12-24 08:00AM
Mar-11-24 10:40AM
Mar-06-24 07:43AM
Mar-05-24 08:00AM
Mar-04-24 09:44AM
07:00AM
Mar-01-24 05:01PM
03:51PM
Feb-29-24 02:37PM
Feb-28-24 02:50PM
Feb-22-24 12:30PM
07:50AM
Feb-21-24 09:00AM
Feb-17-24 07:04AM
Feb-13-24 02:46PM
Feb-12-24 06:11PM
06:00AM
Feb-10-24 12:34AM
Feb-09-24 04:08PM
04:05PM
11:03AM
10:18AM
09:44AM
08:40AM
07:51AM
Feb-08-24 08:00PM
06:30PM
05:12PM
04:41PM
04:34PM
04:33PM
04:05PM
03:31AM
Feb-07-24 05:28PM
10:04AM
Feb-06-24 06:27AM
Feb-05-24 10:10AM
09:16AM
Feb-03-24 06:52AM
Feb-01-24 10:01AM
Jan-24-24 10:00AM
Jan-22-24 08:00AM
02:29AM
Jan-15-24 06:43AM
05:30AM
Jan-14-24 08:40AM
Jan-11-24 08:00AM
06:56AM
Jan-07-24 08:15AM
Jan-05-24 12:40PM
09:45AM
Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers, including smart phones and tablets, and are delivered through physical retail, digital download, online platforms, and cloud streaming services. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slatoff KarlPresidentApr 12 '24Sale148.5490,85113,494,77387,286Apr 16 04:47 PM
ZELNICK STRAUSSChairman, CEOApr 12 '24Sale148.5490,85113,494,77387,286Apr 16 04:44 PM
Sheresky MichaelDirectorFeb 15 '24Sale155.7226040,48763,645Feb 20 05:03 PM
Goldstein LainieChief Financial OfficerDec 06 '23Sale158.0120,7013,270,957322,133Dec 08 04:37 PM
ZELNICK STRAUSSChairman, CEODec 06 '23Sale157.158,0001,257,1810Dec 08 04:41 PM
Srinivasan LaVerne EvansDirectorDec 06 '23Sale157.371,905299,79010,056Dec 08 04:38 PM
Emerson Daniel PChief Legal OfficerDec 06 '23Sale157.80638100,678130,868Dec 08 04:35 PM
Sheresky MichaelDirectorNov 24 '23Sale156.4024438,16063,905Nov 28 04:29 PM
Emerson Daniel PChief Legal OfficerJun 05 '23Sale137.886,251861,862132,296Jun 05 05:14 PM
ZELNICK STRAUSSChairman, CEOJun 01 '23Sale137.679,5371,312,989666,147Jun 05 05:16 PM
Slatoff KarlPresidentJun 01 '23Sale137.679,5371,312,989666,147Jun 05 05:16 PM
Sheresky MichaelDirectorMay 25 '23Sale137.1624733,87962,935May 26 04:48 PM
Open in Screener

SCRM

Screaming Eagle Acquisition Corp

Last Close
May 08 11:28AM ET
11.50
Dollar change
+0.06
Percentage change
0.52
%
SCRM Screaming Eagle Acquisition Corp daily Stock Chart
Index- P/E64.53 EPS (ttm)0.18 Insider Own53.32% Shs Outstand75.00M Perf Week7.98%
Market Cap413.19M Forward P/E- EPS next Y- Insider Trans-8.37% Shs Float16.77M Perf Month7.53%
Income16.70M PEG- EPS next Q- Inst Own- Short Float0.11% Perf Quarter8.08%
Sales0.00M P/S- EPS this Y- Inst Trans36.89% Short Ratio0.03 Perf Half Y9.00%
Book/sh7.97 P/B1.44 EPS next Y- ROA2.15% Short Interest0.02M Perf Year12.69%
Cash/sh0.03 P/C413.19 EPS next 5Y- ROE2.26% 52W Range9.15 - 12.00 Perf YTD8.49%
Dividend Est.- P/FCF- EPS past 5Y- ROI2.23% 52W High-4.17% Beta0.05
Dividend TTM- Quick Ratio0.05 Sales past 5Y0.00% Gross Margin- 52W Low25.68% ATR (14)0.42
Dividend Ex-Date- Current Ratio0.05 EPS Y/Y TTM-25.78% Oper. Margin0.00% RSI (14)62.68 Volatility10.44% 2.75%
Employees- Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-294.87% Payout0.00% Rel Volume0.10 Prev Close11.44
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume732.80K Price11.50
SMA206.80% SMA507.35% SMA2008.90% Trades Volume27,394 Change0.52%
Screaming Eagle Acquisition Corp. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded on November 3, 2021 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alberta Investment Management Former 10% OwnerApr 19 '24Sale10.781,250,00013,475,0001,325,000Apr 23 04:23 PM
Flow State Investments, L.P.10% OwnerApr 12 '24Sale10.76500,0005,380,0001,591,821Apr 16 05:24 PM
Last Close
May 08 11:49AM ET
35.83
Dollar change
-0.12
Percentage change
-0.35
%
SCHL Scholastic Corp. daily Stock Chart
IndexRUT P/E24.71 EPS (ttm)1.45 Insider Own16.55% Shs Outstand30.00M Perf Week0.15%
Market Cap1.02B Forward P/E11.91 EPS next Y3.01 Insider Trans-7.80% Shs Float23.85M Perf Month-2.91%
Income51.90M PEG2.72 EPS next Q2.66 Inst Own79.28% Short Float2.91% Perf Quarter-5.22%
Sales1.64B P/S0.62 EPS this Y-19.28% Inst Trans-1.30% Short Ratio2.83 Perf Half Y-9.00%
Book/sh34.88 P/B1.03 EPS next Y49.75% ROA2.89% Short Interest0.69M Perf Year-5.07%
Cash/sh3.86 P/C9.28 EPS next 5Y9.10% ROE4.84% 52W Range32.50 - 45.98 Perf YTD-4.95%
Dividend Est.0.80 (2.23%) P/FCF9.41 EPS past 5Y- ROI4.82% 52W High-22.06% Beta1.01
Dividend TTM0.80 (2.23%) Quick Ratio0.73 Sales past 5Y1.80% Gross Margin51.90% 52W Low10.26% ATR (14)0.69
Dividend Ex-DateApr 29, 2024 Current Ratio1.20 EPS Y/Y TTM-12.19% Oper. Margin3.70% RSI (14)45.79 Volatility1.35% 1.83%
Employees6760 Debt/Eq0.13 Sales Y/Y TTM-2.78% Profit Margin3.16% Recom2.00 Target Price43.00
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-59.84% Payout32.17% Rel Volume0.12 Prev Close35.96
Sales Surprise-1.67% EPS Surprise0.00% Sales Q/Q-0.37% EarningsMar 21 AMC Avg Volume245.07K Price35.83
SMA200.01% SMA50-3.07% SMA200-7.87% Trades Volume11,783 Change-0.35%
Date Action Analyst Rating Change Price Target Change
Jul-16-18Reiterated Stifel Hold $40 → $43
Dec-13-17Reiterated Stifel Hold $38 → $41
Mar-28-17Reiterated Stifel Hold $45 → $44
Oct-13-15Initiated Oppenheimer Outperform $50
Apr-27-15Upgrade Gabelli & Co Hold → Buy
Apr-22-15Downgrade Gabelli & Co Buy → Hold
Nov-06-07Reiterated Friedman Billings Outperform $41
Oct-10-07Reiterated Friedman Billings Outperform $38 → $41
Jul-16-07Downgrade Stifel Nicolaus Buy → Hold
Jun-04-07Reiterated Prudential Underweight $30 → $37
Today 09:00AM
May-07-24 09:00AM
09:00AM
Apr-12-24 04:27AM
Apr-05-24 08:31AM
09:33AM Loading…
Apr-01-24 09:33AM
Mar-22-24 11:29AM
11:22AM
Mar-21-24 08:53PM
05:31PM
05:10PM
04:39PM
04:07PM
04:01PM
08:00AM
04:01PM Loading…
Mar-20-24 04:01PM
Mar-12-24 09:14AM
07:39AM
07:30AM
Mar-06-24 04:01PM
Feb-29-24 02:25AM
Feb-28-24 09:13AM
Feb-05-24 09:01AM
Feb-01-24 09:30AM
Jan-11-24 09:00AM
Jan-08-24 08:00AM
Dec-19-23 08:18AM
Dec-15-23 02:06PM
12:07PM
07:25AM
09:52PM Loading…
Dec-14-23 09:52PM
05:13PM
05:10PM
04:09PM
04:01PM
Dec-13-23 04:01PM
Dec-07-23 04:01PM
09:00AM
Dec-04-23 10:44AM
Nov-21-23 09:40AM
Oct-25-23 03:47PM
03:35PM
01:22PM
Oct-23-23 12:20PM
Sep-29-23 12:45PM
Sep-27-23 09:28AM
09:00AM
Sep-25-23 11:44AM
Sep-23-23 12:10PM
Sep-22-23 04:37PM
04:37PM
12:21PM
11:42AM
11:36AM
09:59AM
09:16AM
07:01AM
05:57AM
Sep-21-23 05:25PM
04:17PM
04:01PM
Sep-20-23 04:01PM
09:30AM
Sep-14-23 04:01PM
Sep-13-23 05:08PM
Sep-12-23 12:37PM
09:00AM
Sep-11-23 09:00AM
Aug-30-23 04:15PM
Aug-16-23 08:00AM
Aug-12-23 08:02AM
Aug-10-23 09:00AM
Aug-06-23 10:18AM
Jul-23-23 08:18AM
Jul-21-23 12:12PM
11:16AM
08:21AM
07:26AM
Jul-20-23 04:17PM
04:01PM
Jul-19-23 04:01PM
Jul-13-23 04:01PM
Jun-27-23 09:45AM
Jun-21-23 08:00PM
Jun-17-23 08:48AM
Jun-12-23 10:40AM
Jun-08-23 11:43AM
Jun-05-23 08:00AM
May-11-23 07:01AM
Apr-27-23 06:00AM
Apr-26-23 08:00PM
Apr-04-23 09:00AM
Apr-03-23 09:00AM
08:42AM
Mar-27-23 07:07AM
Mar-24-23 01:01PM
08:37AM
06:14AM
Mar-23-23 04:01PM
Mar-22-23 04:01PM
Scholastic Corp. engages in the publication and distribution of children's books, magazines, and teaching materials. It operates through the following business segments: Children's Book Publishing and Distribution, Education Solutions, and International. The Children's Book Publishing and Distribution segment includes the publication and distribution of children's books, e-books, media, and interactive products. The Education segment publishes and distributes children's books, other print and on-line reference, non-fiction and fiction focused products, classroom magazines and classroom materials to schools and libraries. The International segment offers products and services outside the United States. The company was founded by Maurice R. Robinson in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lucchese IoleEVP & CHIEF STRATEGY OFFICERApr 18 '24Sale33.51400,00013,404,000579,247Apr 19 04:02 PM
WILLIAMS MARGARET ADirectorSep 18 '23Option Exercise30.562,74683,91820,762Sep 20 04:07 PM
BARGE JAMES WDirectorSep 18 '23Option Exercise30.562,74683,91826,128Sep 20 05:22 PM
DAVIES JOHN LDirectorAug 02 '23Sale43.684,530197,8703,930Aug 04 04:03 PM
Last Close
May 08 11:49AM ET
613.47
Dollar change
+7.47
Percentage change
1.23
%
NFLX Netflix Inc. daily Stock Chart
IndexNDX, S&P 500 P/E42.56 EPS (ttm)14.41 Insider Own0.98% Shs Outstand432.76M Perf Week11.19%
Market Cap264.38B Forward P/E27.60 EPS next Y22.23 Insider Trans-9.46% Shs Float426.75M Perf Month-0.77%
Income6.44B PEG1.54 EPS next Q4.74 Inst Own83.22% Short Float1.51% Perf Quarter9.69%
Sales34.94B P/S7.57 EPS this Y52.90% Inst Trans3.04% Short Ratio1.78 Perf Half Y41.11%
Book/sh49.58 P/B12.37 EPS next Y20.84% ROA13.09% Short Interest6.45M Perf Year85.22%
Cash/sh16.35 P/C37.51 EPS next 5Y27.67% ROE29.80% 52W Range322.03 - 639.00 Perf YTD26.00%
Dividend Est.- P/FCF38.06 EPS past 5Y35.03% ROI17.54% 52W High-4.00% Beta1.24
Dividend TTM- Quick Ratio1.07 Sales past 5Y16.71% Gross Margin43.08% 52W Low90.50% ATR (14)16.79
Dividend Ex-Date- Current Ratio1.07 EPS Y/Y TTM55.72% Oper. Margin22.56% RSI (14)58.89 Volatility2.57% 2.80%
Employees13000 Debt/Eq0.77 Sales Y/Y TTM9.51% Profit Margin18.42% Recom1.94 Target Price654.28
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q83.05% Payout0.00% Rel Volume1.15 Prev Close606.00
Sales Surprise1.35% EPS Surprise16.70% Sales Q/Q14.95% EarningsApr 18 AMC Avg Volume3.62M Price613.47
SMA204.89% SMA501.78% SMA20024.68% Trades Volume1,620,050 Change1.23%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Upgrade Needham Hold → Buy $700
Apr-19-24Reiterated Pivotal Research Group Buy $765 → $800
Apr-19-24Downgrade Canaccord Genuity Buy → Hold $720 → $585
Apr-15-24Reiterated Deutsche Bank Hold $525 → $550
Apr-12-24Reiterated Piper Sandler Neutral $550 → $600
Apr-12-24Reiterated Morgan Stanley Overweight $600 → $700
Apr-05-24Reiterated Pivotal Research Group Buy $700 → $765
Mar-25-24Reiterated Citigroup Neutral $555 → $660
Mar-12-24Reiterated Jefferies Buy $580 → $700
Mar-11-24Reiterated Oppenheimer Outperform $615 → $725
Today 11:43AM
11:24AM
10:17AM
06:27AM
06:20AM
06:00AM Loading…
06:00AM
May-07-24 01:01PM
01:01PM
01:00PM
12:48PM
12:37PM
11:11AM
07:53AM
06:39AM
06:25AM
03:04AM Loading…
03:04AM
May-06-24 01:42PM
06:02AM
05:00AM
May-04-24 10:00AM
09:21AM
09:00AM
06:30AM
May-03-24 03:45PM
03:41PM
03:18PM
02:28PM
11:31AM
09:00AM
08:45AM
08:21AM Loading…
08:21AM
07:00AM
03:06AM
02:47AM
May-02-24 05:37PM
02:07PM
11:12AM
07:49AM
07:05AM
04:57AM
May-01-24 05:00PM
03:36PM
03:35PM
06:30AM
Apr-30-24 02:55PM
12:30PM
09:11AM
09:00AM
08:00AM
06:00AM
Apr-29-24 07:17PM
04:30PM
08:06AM
Apr-28-24 05:48PM
03:20AM
03:01AM
Apr-27-24 01:00PM
08:06AM
03:32AM
Apr-26-24 06:09PM
02:56PM
02:56PM
02:24PM
02:01PM
11:45AM
08:30AM
06:50AM
06:41AM
Apr-25-24 06:11PM
10:00AM
07:00AM
04:00AM
02:14AM
12:08AM
Apr-24-24 10:50PM
07:09PM
07:00PM
06:39PM
03:39PM
03:30PM
01:44PM
11:15AM
10:00AM
09:40AM
Apr-23-24 05:06PM
04:01PM
12:49PM
09:30AM
08:10AM
02:29AM
01:01AM
Apr-22-24 08:56PM
12:10PM
11:36AM
11:36AM
11:26AM
10:59AM
10:00AM
10:00AM
09:00AM
Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sweeney Anne MDirectorMay 03 '24Option Exercise268.343,029812,8083,029May 06 08:03 PM
Sweeney Anne MDirectorMay 03 '24Sale580.003,0291,756,8200May 06 08:03 PM
Peters Gregory KCo-CEOMay 03 '24Sale593.811,278758,88913,090May 06 08:04 PM
HYMAN DAVID AChief Legal OfficerMay 03 '24Sale593.62268159,09031,610May 06 08:03 PM
HASTINGS REEDExecutive ChairmanMay 01 '24Option Exercise68.0918,3611,250,12218,389May 02 08:32 PM
Sweeney Anne MDirectorMay 01 '24Option Exercise178.49633112,982633May 02 08:43 PM
HASTINGS REEDExecutive ChairmanMay 01 '24Sale551.5418,36110,126,77728May 02 08:32 PM
Sweeney Anne MDirectorMay 01 '24Sale560.00633354,4800May 02 08:43 PM
Sweeney Anne MDirectorApr 30 '24Option Exercise189.802,377451,1642,377May 02 08:43 PM
Sweeney Anne MDirectorApr 30 '24Sale560.002,3771,331,1200May 02 08:43 PM
HASTINGS REEDExecutive ChairmanApr 01 '24Option Exercise60.7720,5661,249,82520,594Apr 02 04:57 PM
HASTINGS REEDExecutive ChairmanApr 01 '24Sale610.4220,56612,553,95528Apr 02 04:57 PM
Peters Gregory KCo-CEOMar 18 '24Option Exercise127.495,352682,32618,442Mar 19 05:15 PM
Peters Gregory KCo-CEOMar 18 '24Sale625.005,3523,345,00013,090Mar 19 05:15 PM
HASTINGS REEDExecutive ChairmanMar 01 '24Option Exercise67.5918,4941,249,93018,522Mar 04 07:57 PM
HASTINGS REEDExecutive ChairmanMar 01 '24Sale611.2218,49411,303,91228Mar 04 07:57 PM
Peters Gregory KCo-CEOFeb 27 '24Option Exercise117.225,821682,33818,911Feb 28 07:26 PM
MATHER ANNDirectorFeb 27 '24Option Exercise102.093,673374,9733,673Feb 28 07:24 PM
Peters Gregory KCo-CEOFeb 27 '24Sale600.005,8213,492,60013,090Feb 28 07:26 PM
MATHER ANNDirectorFeb 27 '24Sale600.003,6732,203,8000Feb 28 07:24 PM
SARANDOS THEODORE ACo-CEOFeb 09 '24Option Exercise87.0068,9575,999,41070,235Feb 12 06:19 PM
SARANDOS THEODORE ACo-CEOFeb 09 '24Sale561.3368,95738,707,4261,278Feb 12 06:19 PM
Hoag Jay CDirectorFeb 08 '24Option Exercise334.475,1241,713,8418,866Feb 12 08:18 PM
Hoag Jay CDirectorFeb 08 '24Option Exercise405.883,7421,518,8043,742Feb 12 08:15 PM
Hoag Jay CDirectorFeb 08 '24Sale562.858,8664,990,2280Feb 12 08:18 PM
Peters Gregory KCo-CEOFeb 07 '24Sale566.351,278723,79313,090Feb 07 07:38 PM
Neumann Spencer AdamChief Financial OfficerFeb 07 '24Sale565.37565319,4340Feb 07 07:37 PM
HYMAN DAVID AChief Legal OfficerFeb 06 '24Sale556.01267148,45431,610Feb 07 07:38 PM
HASTINGS REEDExecutive ChairmanFeb 01 '24Option Exercise60.2920,7341,250,14220,734Feb 02 05:40 PM
HASTINGS REEDExecutive ChairmanFeb 01 '24Sale567.1620,73411,759,4670Feb 02 05:40 PM
Peters Gregory KCo-CEOJan 26 '24Option Exercise123.305,533682,21918,623Jan 29 07:29 PM
Peters Gregory KCo-CEOJan 26 '24Sale575.005,5333,181,47513,090Jan 29 07:29 PM
HYMAN DAVID AChief Legal OfficerJan 24 '24Option Exercise101.8447,5744,844,86279,184Jan 26 05:53 PM
Peters Gregory KCo-CEOJan 24 '24Option Exercise99.9413,6551,364,62626,745Jan 26 05:52 PM
Hoag Jay CDirectorJan 24 '24Sale550.5047,00025,873,500431,034Jan 26 04:50 PM
HYMAN DAVID AChief Legal OfficerJan 24 '24Sale537.9247,57425,591,00631,610Jan 26 05:53 PM
Peters Gregory KCo-CEOJan 24 '24Sale543.8013,6557,425,60513,090Jan 26 05:52 PM
HASTINGS REEDExecutive ChairmanJan 02 '24Option Exercise48.0725,9981,249,83625,998Jan 03 08:31 PM
HASTINGS REEDExecutive ChairmanJan 02 '24Sale470.5125,99812,232,2210Jan 03 08:31 PM
Peters Gregory KCo-CEODec 20 '23Option Exercise94.377,230682,29520,320Dec 21 06:46 PM
MATHER ANNDirectorDec 20 '23Option Exercise90.582,712245,6612,712Dec 21 06:46 PM
BARTON RICHARD NDirectorDec 20 '23Option Exercise61.632,482152,9672,634Dec 21 06:46 PM
Peters Gregory KCo-CEODec 20 '23Sale500.007,2303,615,00013,090Dec 21 06:46 PM
MATHER ANNDirectorDec 20 '23Sale500.002,7121,356,0000Dec 21 06:46 PM
BARTON RICHARD NDirectorDec 20 '23Sale500.002,4821,241,000152Dec 21 06:46 PM
HYMAN DAVID AChief Legal OfficerDec 19 '23Option Exercise100.6019,8761,999,57651,486Dec 20 06:03 PM
HYMAN DAVID AChief Legal OfficerDec 19 '23Sale495.0019,8769,838,62031,610Dec 20 06:03 PM
BARTON RICHARD NDirectorDec 11 '23Option Exercise84.786,842580,0796,994Dec 12 07:09 PM
BARTON RICHARD NDirectorDec 11 '23Sale459.366,8423,142,941152Dec 12 07:09 PM
BARTON RICHARD NDirectorNov 08 '23Option Exercise63.7750031,885652Nov 09 04:56 PM
BARTON RICHARD NDirectorNov 08 '23Sale435.00500217,500152Nov 09 04:56 PM
HASTINGS REEDExecutive ChairmanNov 07 '23Option Exercise56.3481,3474,583,37481,347Nov 08 07:15 PM
HASTINGS REEDExecutive ChairmanNov 07 '23Sale435.3381,34735,412,6130Nov 08 07:15 PM
HASTINGS REEDExecutive ChairmanNov 01 '23Option Exercise51.9916,030833,37716,030Nov 02 08:31 PM
HASTINGS REEDExecutive ChairmanNov 01 '23Sale417.6116,0306,694,3180Nov 02 08:31 PM
BARTON RICHARD NDirectorOct 09 '23Option Exercise67.5950033,793652Oct 10 04:22 PM
BARTON RICHARD NDirectorOct 09 '23Sale378.05500189,025152Oct 10 04:22 PM
HASTINGS REEDExecutive ChairmanOct 02 '23Option Exercise47.0417,717833,38317,717Oct 03 08:12 PM
HASTINGS REEDExecutive ChairmanOct 02 '23Sale380.2017,7176,736,0630Oct 03 08:12 PM
BARTON RICHARD NDirectorSep 11 '23Option Exercise60.6250030,308652Sep 12 06:40 PM
BARTON RICHARD NDirectorSep 11 '23Sale443.07500221,535152Sep 12 06:40 PM
HASTINGS REEDExecutive ChairmanSep 01 '23Option Exercise46.3717,969833,30017,969Sep 05 05:51 PM
HASTINGS REEDExecutive ChairmanSep 01 '23Sale440.6017,9697,917,1980Sep 05 05:51 PM
BARTON RICHARD NDirectorAug 08 '23Option Exercise61.3250030,658652Aug 09 05:06 PM
BARTON RICHARD NDirectorAug 08 '23Sale440.36500220,180152Aug 09 05:06 PM
SARANDOS THEODORE ACo-CEOAug 04 '23Option Exercise152.7255,3868,458,40255,386Aug 07 05:08 PM
SARANDOS THEODORE ACo-CEOAug 04 '23Sale431.1055,38623,877,0750Aug 07 05:08 PM
HASTINGS REEDExecutive ChairmanAug 01 '23Option Exercise41.2920,188833,47620,188Aug 02 06:27 PM
HASTINGS REEDExecutive ChairmanAug 01 '23Sale440.1620,1888,886,0510Aug 02 06:27 PM
Hoag Jay CDirectorJul 26 '23Option Exercise216.094,9541,070,5134,954Jul 28 06:20 PM
Hoag Jay CDirectorJul 26 '23Sale422.244,9542,091,7770Jul 28 06:20 PM
Hoag Jay CDirectorJul 13 '23Sale450.00943424,350421,491Jul 14 04:16 PM
BARTON RICHARD NDirectorJul 10 '23Option Exercise63.6650031,828586Jul 11 01:47 PM
BARTON RICHARD NDirectorJul 10 '23Sale438.52500219,26086Jul 11 01:47 PM
HALEY TIMOTHY MDirectorJul 05 '23Option Exercise48.831,02249,9041,022Jul 05 09:31 PM
Hoag Jay CDirectorJul 05 '23Sale450.1546,05720,732,559422,434Jul 07 04:25 PM
HALEY TIMOTHY MDirectorJul 05 '23Sale450.191,022460,0980Jul 05 09:31 PM
HASTINGS REEDExecutive ChairmanJul 03 '23Option Exercise35.5923,415833,30723,415Jul 05 09:29 PM
HASTINGS REEDExecutive ChairmanJul 03 '23Sale436.9223,41510,230,4690Jul 05 09:29 PM
HALEY TIMOTHY MDirectorJun 09 '23Option Exercise55.4990350,105903Jun 09 06:52 PM
HALEY TIMOTHY MDirectorJun 09 '23Sale425.00903383,7750Jun 09 06:52 PM
BARTON RICHARD NDirectorJun 08 '23Option Exercise59.3250029,661586Jun 09 06:54 PM
BARTON RICHARD NDirectorJun 08 '23Sale399.77500199,88586Jun 09 06:54 PM
HASTINGS REEDExecutive ChairmanJun 01 '23Option Exercise32.0426,012833,42426,012Jun 02 07:05 PM
HASTINGS REEDExecutive ChairmanJun 01 '23Sale402.0926,01210,459,2490Jun 02 07:05 PM
HALEY TIMOTHY MDirectorMay 30 '23Option Exercise63.702,359150,2632,359May 31 07:16 PM
HALEY TIMOTHY MDirectorMay 30 '23Sale400.392,359944,5090May 31 07:16 PM
BARTON RICHARD NDirectorMay 11 '23Option Exercise57.7750028,884586May 11 06:50 PM
BARTON RICHARD NDirectorMay 11 '23Sale334.98500167,49086May 11 06:50 PM
HALEY TIMOTHY MDirectorMay 10 '23Option Exercise55.977,147400,0317,147May 11 06:50 PM
HALEY TIMOTHY MDirectorMay 10 '23Sale334.287,1472,389,0710May 11 06:50 PM
Last Close
May 08 11:49AM ET
161.48
Dollar change
-2.13
Percentage change
-1.30
%
ELF e.l.f. Beauty Inc daily Stock Chart
IndexRUT P/E71.58 EPS (ttm)2.26 Insider Own4.54% Shs Outstand53.77M Perf Week1.86%
Market Cap8.96B Forward P/E45.36 EPS next Y3.56 Insider Trans-22.80% Shs Float52.99M Perf Month-5.10%
Income129.38M PEG2.00 EPS next Q0.33 Inst Own97.16% Short Float6.35% Perf Quarter-2.03%
Sales890.15M P/S10.07 EPS this Y79.30% Inst Trans1.79% Short Ratio2.27 Perf Half Y58.81%
Book/sh11.08 P/B14.57 EPS next Y19.60% ROA15.55% Short Interest3.37M Perf Year79.40%
Cash/sh1.35 P/C119.51 EPS next 5Y35.80% ROE25.89% 52W Range83.80 - 221.83 Perf YTD11.87%
Dividend Est.- P/FCF147.04 EPS past 5Y10.33% ROI16.17% 52W High-27.21% Beta1.52
Dividend TTM- Quick Ratio0.83 Sales past 5Y22.28% Gross Margin66.97% 52W Low92.69% ATR (14)8.14
Dividend Ex-Date- Current Ratio1.50 EPS Y/Y TTM166.17% Oper. Margin15.81% RSI (14)41.98 Volatility3.73% 4.90%
Employees339 Debt/Eq0.48 Sales Y/Y TTM79.24% Profit Margin14.53% Recom1.69 Target Price206.21
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q35.46% Payout0.00% Rel Volume0.43 Prev Close163.61
Sales Surprise13.42% EPS Surprise29.60% Sales Q/Q84.90% EarningsMay 22 AMC Avg Volume1.48M Price161.48
SMA20-3.01% SMA50-12.14% SMA20012.57% Trades Volume248,976 Change-1.30%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade TD Cowen Hold → Buy $220 → $190
Jan-30-24Initiated Robert W. Baird Neutral $185
Jan-22-24Downgrade Morgan Stanley Overweight → Equal-Weight $137 → $168
Oct-23-23Upgrade Raymond James Outperform → Strong Buy $145 → $140
Oct-06-23Upgrade Jefferies Hold → Buy $110 → $115
Sep-27-23Initiated UBS Buy $138
Jul-24-23Reiterated Stifel Hold $87 → $107
Apr-14-23Reiterated Truist Buy $75 → $100
Feb-02-23Reiterated Raymond James Outperform $63 → $75
Feb-02-23Reiterated JP Morgan Overweight $65 → $70
Today 09:00AM
May-07-24 07:15AM
May-06-24 01:38PM
May-05-24 06:15AM
May-02-24 05:45PM
06:01AM Loading…
06:01AM
Apr-30-24 03:11PM
Apr-28-24 06:00AM
Apr-26-24 06:00AM
Apr-24-24 05:45PM
11:53AM
Apr-23-24 03:26AM
Apr-22-24 09:00AM
Apr-18-24 05:45PM
11:40AM
12:55PM Loading…
Apr-17-24 12:55PM
Apr-15-24 12:00PM
09:30AM
Apr-13-24 08:07AM
Apr-12-24 06:30AM
Apr-11-24 01:45PM
09:15AM
Apr-10-24 05:45PM
05:32PM
10:03AM
09:00AM
04:52AM
Apr-09-24 05:25PM
Apr-05-24 05:37PM
Apr-04-24 05:50PM
04:47AM Loading…
04:47AM
Apr-03-24 04:14PM
02:59PM
01:36PM
11:20AM
05:53AM
Apr-02-24 04:28AM
03:36AM
Mar-29-24 06:01AM
Mar-28-24 01:38PM
05:09AM
Mar-27-24 10:43AM
09:30AM
Mar-26-24 08:57AM
Mar-25-24 01:57PM
Mar-20-24 05:45PM
03:18PM
Mar-18-24 02:14PM
12:06PM
11:55AM
12:01AM
Mar-13-24 08:44PM
10:25AM
Mar-11-24 09:30AM
08:03AM
Mar-08-24 03:34PM
Mar-06-24 01:05PM
Feb-29-24 01:00PM
08:30AM
Feb-28-24 07:20PM
Feb-27-24 03:29PM
02:07PM
04:00AM
Feb-22-24 09:30AM
Feb-20-24 05:15PM
Feb-19-24 03:35PM
Feb-17-24 06:02AM
Feb-15-24 03:54PM
07:14AM
Feb-14-24 01:47PM
Feb-13-24 11:49AM
Feb-12-24 02:58PM
11:45AM
10:43AM
Feb-11-24 09:20AM
Feb-09-24 03:13AM
Feb-08-24 05:37PM
02:00PM
01:12PM
12:16PM
Feb-07-24 12:45PM
10:35AM
09:00AM
07:00AM
Feb-06-24 05:34PM
05:20PM
04:35PM
04:34PM
04:33PM
04:27PM
04:05PM
11:21AM
09:30AM
09:17AM
Feb-05-24 04:24PM
04:04PM
10:30AM
02:01AM
Feb-04-24 09:10AM
09:00AM
e.l.f. Beauty, Inc. is a holding company, which engages in the provision of cosmetic and skin-care products. The company focuses on the e-commerce, national retailers, and international business channels. Its brands include elf, elf skin, WELL People and KEYS soulcare. The company was founded in 2004 and is headquartered in Oakland, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franks Joshua AllenSVP, OperationsApr 23 '24Sale172.5012,5062,157,28586,237Apr 25 04:15 PM
FIELDS MANDY JSee RemarksApr 23 '24Sale174.901,250218,62577,146Apr 25 04:15 PM
MARCHISOTTO KORYSee RemarksApr 19 '24Sale158.5124,9923,961,483131,977Apr 23 04:42 PM
FIELDS MANDY JSee RemarksApr 19 '24Sale158.4923,7453,763,41078,396Apr 23 04:44 PM
Milsten ScottApr 19 '24Sale158.6315,0072,380,61389,109Apr 23 04:42 PM
Franks Joshua AllenSVP, OperationsApr 19 '24Sale163.7710,0051,638,48398,743Apr 23 04:43 PM
AMIN TARANGChief Executive OfficerApr 18 '24Sale166.4074,45112,388,646316,161Apr 19 06:36 PM
MARCHISOTTO KORYSee RemarksApr 18 '24Sale166.4029,4084,893,491156,969Apr 19 06:38 PM
FIELDS MANDY JSee RemarksApr 18 '24Sale166.4029,4054,892,992102,141Apr 19 06:38 PM
Franks Joshua AllenSVP, OperationsApr 18 '24Sale166.4029,3884,890,163108,748Apr 19 06:39 PM
Milsten ScottApr 18 '24Sale166.4029,3884,890,163104,116Apr 19 06:37 PM
Franks Joshua AllenSVP, OperationsApr 15 '24Sale165.16727120,07183,736Apr 17 04:20 PM
AMIN TARANGChief Executive OfficerApr 05 '24Sale162.636,8321,111,062228,175Apr 19 05:34 PM
Franks Joshua AllenSVP, OperationsMar 08 '24Sale206.326,5401,349,32784,463Mar 12 04:36 PM
AMIN TARANGChief Executive OfficerMar 05 '24Sale198.8923,5194,677,74010,889Mar 07 05:32 PM
Tait GayleDirectorFeb 29 '24Sale206.00835172,0103,020Mar 04 04:19 PM
Watson Maureen C.DirectorFeb 23 '24Option Exercise1.847,00012,8808,570Feb 27 04:30 PM
Watson Maureen C.DirectorFeb 23 '24Sale182.007,0001,274,0001,570Feb 27 04:30 PM
AMIN TARANGChief Executive OfficerFeb 12 '24Option Exercise17.006,705113,985259,497Feb 13 04:19 PM
AMIN TARANGChief Executive OfficerFeb 12 '24Sale175.636,7051,177,604252,792Feb 13 04:19 PM
AMIN TARANGChief Executive OfficerFeb 09 '24Option Exercise17.0037,795642,515290,587Feb 13 04:19 PM
AMIN TARANGChief Executive OfficerFeb 09 '24Sale175.1837,7956,620,943252,792Feb 13 04:19 PM
AMIN TARANGChief Executive OfficerFeb 09 '24Sale175.0213,5002,362,819235,007Feb 13 04:19 PM
FIELDS MANDY JSee RemarksFeb 09 '24Sale174.903,173554,95877,146Feb 13 04:18 PM
Levitan Lauren CooksDirectorFeb 09 '24Sale173.302,020350,07419,318Feb 13 04:17 PM
AMIN TARANGChief Executive OfficerFeb 05 '24Sale168.2123,5193,956,12827,576Feb 07 04:09 PM
Franks Joshua AllenSVP, OperationsJan 09 '24Option Exercise15.7014,500227,650105,503Jan 10 04:26 PM
Franks Joshua AllenSVP, OperationsJan 09 '24Sale152.7114,5002,214,24391,003Jan 10 04:26 PM
Milsten ScottJan 08 '24Option Exercise17.0010,000170,00089,104Jan 09 04:07 PM
Franks Joshua AllenSVP, OperationsJan 08 '24Option Exercise15.702003,14091,203Jan 09 04:08 PM
Milsten ScottJan 08 '24Sale150.0610,0001,500,63379,104Jan 09 04:07 PM
Franks Joshua AllenSVP, OperationsJan 08 '24Sale152.5320030,50791,003Jan 09 04:08 PM
Milsten ScottJan 05 '24Option Exercise17.005,06186,03784,165Jan 09 04:07 PM
AMIN TARANGChief Executive OfficerJan 05 '24Sale139.4423,1423,226,99544,263Jan 09 04:06 PM
Milsten ScottJan 05 '24Sale140.225,061709,63179,104Jan 09 04:07 PM
Milsten ScottJan 02 '24Option Exercise17.0064,9391,103,963144,043Jan 04 04:07 PM
Milsten ScottJan 02 '24Sale138.2564,9398,977,64979,104Jan 04 04:07 PM
AMIN TARANGChief Executive OfficerDec 19 '23Option Exercise17.0029,666504,322282,458Dec 21 04:23 PM
AMIN TARANGChief Executive OfficerDec 19 '23Sale150.2929,6664,458,373252,792Dec 21 04:23 PM
AMIN TARANGChief Executive OfficerDec 19 '23Sale150.009,0001,350,000248,589Dec 21 04:23 PM
Franks Joshua AllenSVP, OperationsDec 19 '23Sale152.501,023156,00891,003Dec 21 04:22 PM
AMIN TARANGChief Executive OfficerDec 14 '23Option Exercise17.0029,667504,339282,459Dec 15 04:29 PM
AMIN TARANGChief Executive OfficerDec 14 '23Sale145.0029,6674,301,715252,792Dec 15 04:29 PM
AMIN TARANGChief Executive OfficerDec 14 '23Sale145.009,0001,305,000253,089Dec 15 04:29 PM
Franks Joshua AllenSVP, OperationsDec 14 '23Sale142.502,046291,55592,026Dec 15 04:30 PM
AMIN TARANGChief Executive OfficerDec 13 '23Option Exercise17.0029,667504,339282,459Dec 15 04:29 PM
AMIN TARANGChief Executive OfficerDec 13 '23Sale140.9029,6674,180,141252,792Dec 15 04:29 PM
AMIN TARANGChief Executive OfficerDec 13 '23Sale140.079,0001,260,617257,589Dec 15 04:29 PM
Milsten ScottDec 05 '23Option Exercise1.846,00011,04085,104Dec 06 04:12 PM
AMIN TARANGChief Executive OfficerDec 05 '23Sale125.0323,5202,940,72088,951Dec 06 04:11 PM
Milsten ScottDec 05 '23Sale125.346,000752,05879,104Dec 06 04:12 PM
AMIN TARANGChief Executive OfficerDec 04 '23Sale125.0311,7601,470,406105,639Dec 06 04:11 PM
WOLFORD RICHARD GDirectorNov 28 '23Option Exercise1.8434,50063,48058,313Nov 30 04:11 PM
WOLFORD RICHARD GDirectorNov 28 '23Sale118.6234,5004,092,34323,813Nov 30 04:11 PM
AMIN TARANGChief Executive OfficerNov 15 '23Sale110.005,880646,800123,983Nov 17 04:05 PM
Levitan Lauren CooksDirectorNov 14 '23Sale107.072,240239,83721,338Nov 16 04:18 PM
AMIN TARANGChief Executive OfficerNov 06 '23Sale98.6011,7601,159,536128,155Nov 08 04:06 PM
AMIN TARANGChief Executive OfficerOct 24 '23Sale110.005,880646,800136,499Oct 26 04:06 PM
Franks Joshua AllenSVP, OperationsOct 16 '23Sale102.591,750179,53294,072Oct 18 04:24 PM
AMIN TARANGChief Executive OfficerOct 05 '23Sale96.8111,7601,138,542140,671Oct 10 04:13 PM
Watson Maureen C.DirectorSep 08 '23Option Exercise1.843,0005,5204,570Sep 11 04:36 PM
Watson Maureen C.DirectorSep 08 '23Sale136.227,8941,075,3321,570Sep 11 04:36 PM
Franks Joshua AllenSVP, OperationsSep 07 '23Sale134.6112,6841,707,38995,822Sep 11 04:35 PM
PRITCHARD BETH MDirectorSep 07 '23Sale133.208,3061,106,3591,169Sep 07 04:13 PM
AMIN TARANGChief Executive OfficerSep 05 '23Option Exercise1.8439,74073,122292,532Sep 06 05:37 PM
Milsten ScottSep 05 '23Option Exercise1.846,00011,04085,104Sep 07 04:11 PM
AMIN TARANGChief Executive OfficerSep 05 '23Sale136.3939,7405,420,020252,792Sep 06 05:37 PM
AMIN TARANGChief Executive OfficerSep 05 '23Sale136.3716,6722,273,566272,337Sep 06 05:37 PM
Hartnett Jennifer CatherineChief Commercial OfficerSep 05 '23Sale136.386,179842,70660,257Sep 07 04:12 PM
Milsten ScottSep 05 '23Sale136.436,000818,55179,104Sep 07 04:11 PM
Daniele Tiffany F.DirectorAug 31 '23Sale139.091,253174,2804,813Sep 01 04:25 PM
FIELDS MANDY JSee RemarksAug 29 '23Sale129.4428,5553,696,11280,319Aug 31 04:08 PM
MARCHISOTTO KORYSee RemarksAug 29 '23Sale131.9315,0201,981,657131,977Aug 31 04:08 PM
AMIN TARANGChief Executive OfficerAug 07 '23Option Exercise1.8439,74073,122292,532Aug 09 04:05 PM
AMIN TARANGChief Executive OfficerAug 07 '23Sale130.4039,7405,182,175252,792Aug 09 04:05 PM
AMIN TARANGChief Executive OfficerAug 07 '23Sale130.2716,6642,170,852280,673Aug 09 04:05 PM
Levitan Lauren CooksDirectorAug 04 '23Option Exercise8.233,45028,39429,159Aug 08 04:17 PM
Levitan Lauren CooksDirectorAug 04 '23Sale129.936,750877,04322,409Aug 08 04:17 PM
AMIN TARANGChief Executive OfficerJul 05 '23Option Exercise1.8439,74073,122292,532Jul 07 04:12 PM
AMIN TARANGChief Executive OfficerJul 05 '23Sale113.8039,7404,522,303252,792Jul 07 04:12 PM
AMIN TARANGChief Executive OfficerJul 05 '23Sale113.6916,6641,894,590289,005Jul 07 04:12 PM
FIELDS MANDY JSee RemarksJun 07 '23Sale106.7216,0241,710,081108,874Jun 08 04:11 PM
WOLFORD RICHARD GDirectorJun 06 '23Sale107.1536,7733,940,19822,143Jun 07 07:13 PM
AMIN TARANGChief Executive OfficerJun 05 '23Option Exercise1.8439,74073,122325,347Jun 08 04:11 PM
Milsten ScottJun 05 '23Option Exercise1.846,00011,040102,763Jun 07 07:14 PM
AMIN TARANGChief Executive OfficerJun 05 '23Sale104.8272,5557,605,046252,792Jun 08 04:11 PM
Milsten ScottJun 05 '23Sale104.8123,6592,479,70179,104Jun 07 07:14 PM
AMIN TARANGChief Executive OfficerJun 05 '23Sale104.7716,6721,746,685297,337Jun 08 04:11 PM
AMIN TARANGChief Executive OfficerJun 02 '23Sale103.5034,2083,540,528285,607Jun 05 06:45 PM
Franks Joshua AllenSVP, OperationsJun 02 '23Sale103.8617,3631,803,309108,506Jun 05 08:18 PM
FIELDS MANDY JSee RemarksJun 02 '23Sale103.5015,6601,620,810124,898Jun 05 08:13 PM
MARCHISOTTO KORYSee RemarksJun 02 '23Sale103.5015,6601,620,810146,997Jun 05 07:40 PM
Milsten ScottJun 02 '23Sale103.5014,9791,550,32696,763Jun 05 08:44 PM
Hartnett Jennifer CatherineChief Commercial OfficerJun 02 '23Sale103.506,979722,32666,436Jun 05 07:47 PM
Levitan Lauren CooksDirectorMay 31 '23Sale102.962,500257,39325,709Jun 02 04:08 PM
Last Close
May 08 11:49AM ET
86.96
Dollar change
-2.68
Percentage change
-2.99
%
TTD Trade Desk Inc daily Stock Chart
IndexNDX P/E243.04 EPS (ttm)0.36 Insider Own9.76% Shs Outstand445.00M Perf Week1.81%
Market Cap42.52B Forward P/E49.04 EPS next Y1.77 Insider Trans-2.07% Shs Float441.20M Perf Month0.14%
Income178.94M PEG10.13 EPS next Q0.22 Inst Own68.78% Short Float2.01% Perf Quarter24.94%
Sales1.95B P/S21.85 EPS this Y17.43% Inst Trans-0.25% Short Ratio2.07 Perf Half Y12.25%
Book/sh4.43 P/B19.64 EPS next Y19.84% ROA3.86% Short Interest8.85M Perf Year34.47%
Cash/sh2.82 P/C30.80 EPS next 5Y24.00% ROE8.36% 52W Range60.23 - 94.00 Perf YTD20.84%
Dividend Est.- P/FCF77.09 EPS past 5Y13.20% ROI7.63% 52W High-7.49% Beta1.48
Dividend TTM- Quick Ratio1.72 Sales past 5Y32.66% Gross Margin81.21% 52W Low44.38% ATR (14)2.96
Dividend Ex-Date- Current Ratio1.72 EPS Y/Y TTM236.43% Oper. Margin10.30% RSI (14)54.55 Volatility3.56% 3.41%
Employees3115 Debt/Eq0.11 Sales Y/Y TTM23.34% Profit Margin9.19% Recom1.69 Target Price98.22
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q36.99% Payout0.00% Rel Volume1.09 Prev Close89.64
Sales Surprise4.11% EPS Surprise-0.10% Sales Q/Q23.45% EarningsMay 08 AMC Avg Volume4.28M Price86.96
SMA203.33% SMA503.62% SMA20012.40% Trades Volume1,809,660 Change-2.99%
Date Action Analyst Rating Change Price Target Change
May-02-24Upgrade Jefferies Hold → Buy $95 → $105
Feb-23-24Reiterated BTIG Research Buy $91 → $98
Feb-12-24Initiated Seaport Research Partners Neutral
Jan-17-24Reiterated Wells Fargo Overweight $73 → $80
Jan-09-24Initiated BMO Capital Markets Outperform $88
Dec-18-23Initiated HSBC Securities Buy
Nov-02-23Upgrade New Street Sell → Neutral
Oct-24-23Initiated Loop Capital Buy $95
Sep-28-23Initiated UBS Buy $100
Sep-06-23Initiated William Blair Outperform
May-07-24 11:42AM
03:09AM
May-03-24 05:45PM
May-02-24 09:00AM
May-01-24 05:38PM
08:00AM Loading…
Apr-30-24 08:00AM
Apr-29-24 07:15PM
08:50AM
Apr-28-24 10:23AM
Apr-27-24 05:10PM
Apr-26-24 05:45PM
Apr-25-24 06:11PM
Apr-24-24 07:09PM
09:30AM
04:12AM
01:30AM Loading…
Apr-23-24 01:30AM
Apr-22-24 05:50PM
Apr-19-24 06:56AM
Apr-17-24 05:00PM
Apr-16-24 05:50PM
04:17AM
Apr-15-24 02:33PM
Apr-09-24 06:22AM
Apr-08-24 05:50PM
09:30AM
Apr-07-24 05:35PM
02:10PM
Apr-06-24 03:35AM
Apr-03-24 08:00AM
Apr-02-24 05:50PM
11:27AM Loading…
Mar-31-24 11:27AM
08:35AM
07:20AM
Mar-30-24 06:45AM
Mar-29-24 08:17AM
Mar-28-24 03:19AM
Mar-27-24 09:00AM
04:25AM
Mar-26-24 01:25PM
Mar-23-24 11:00AM
07:15AM
Mar-22-24 09:30AM
09:00AM
Mar-21-24 04:30PM
07:43AM
03:00AM
Mar-20-24 05:32PM
Mar-19-24 11:41AM
Mar-18-24 12:22PM
Mar-17-24 05:32PM
Mar-16-24 03:20AM
Mar-15-24 07:49AM
Mar-13-24 05:42PM
Mar-12-24 03:19PM
Mar-10-24 10:21AM
09:00AM
06:00AM
Mar-08-24 10:10AM
07:25AM
05:15AM
Mar-07-24 04:16PM
Mar-05-24 07:00AM
Mar-04-24 04:17AM
Mar-01-24 10:40AM
Feb-28-24 11:40AM
Feb-25-24 02:26PM
Feb-24-24 07:35AM
Feb-23-24 04:50AM
01:21AM
Feb-22-24 06:15AM
Feb-21-24 09:41AM
07:15AM
04:04AM
Feb-20-24 05:50AM
Feb-18-24 04:33PM
Feb-16-24 02:03PM
01:29PM
11:41AM
11:30AM
10:36AM
10:31AM
10:15AM
07:41AM
12:08AM
Feb-15-24 04:10PM
04:07PM
04:01PM
Feb-14-24 02:01AM
Feb-12-24 12:01PM
Feb-11-24 11:33AM
07:45AM
Feb-09-24 12:33PM
07:16AM
Feb-07-24 02:23PM
Feb-05-24 06:40AM
Feb-04-24 07:09AM
Feb-03-24 05:00PM
12:02PM
Feb-02-24 09:30AM
Jan-31-24 05:45PM
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOApr 30 '24Sale84.0863,9365,375,807760,086Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 29 '24Sale84.4775,0006,335,331824,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 26 '24Sale85.1375,0006,384,750899,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 15 '24Sale86.412,600224,666974,022Apr 17 04:17 PM
Green Jeffrey TerryPresident and CEOApr 04 '24Sale87.2975,0006,546,437976,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOApr 03 '24Sale87.3866,0075,767,6921,051,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOMar 25 '24Sale85.4275,0006,406,5001,117,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 22 '24Sale84.7375,0006,354,7501,192,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 21 '24Sale84.7875,0006,358,5001,267,629Mar 25 07:48 PM
FALBERG KATHRYN EDirectorMar 08 '24Sale81.90103,0308,438,201242,609Mar 12 04:15 PM
Green Jeffrey TerryPresident and CEOMar 08 '24Sale83.4959,3584,955,7991,342,629Mar 12 04:38 PM
Green Jeffrey TerryPresident and CEOFeb 23 '24Sale82.3175,0006,172,9511,401,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 22 '24Sale83.8875,0006,291,0001,476,987Feb 23 07:28 PM
Green Jeffrey TerryPresident and CEOFeb 21 '24Sale81.7775,0006,132,7501,551,987Feb 23 07:28 PM
Rajaram GokulDirectorFeb 21 '24Sale81.222,996243,33533,316Feb 22 04:11 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Option Exercise61.978,823546,78365,041Feb 20 08:17 PM
Jacobson SamanthaChief Strategy OfficerFeb 20 '24Sale83.5715,0061,254,03652,387Feb 20 08:17 PM
Schenkein LauraChief Financial OfficerFeb 16 '24Sale89.533,391303,596653,366Feb 20 08:10 PM
GRANT JAY RChief Legal OfficerFeb 16 '24Sale89.532,136191,236139,794Feb 20 08:12 PM
Rajaram GokulDirectorJan 17 '24Sale62.762,999188,21736,312Jan 19 04:48 PM
Rajaram GokulDirectorDec 20 '23Sale77.392,999232,09339,311Dec 21 04:32 PM
GRANT JAY RChief Legal OfficerDec 14 '23Sale75.001,427107,025146,760Dec 18 04:14 PM
Schenkein LauraChief Financial OfficerNov 17 '23Sale66.482,613173,712660,009Nov 17 06:01 PM
Green Jeffrey TerryPresident and CEONov 16 '23Option Exercise24.92325,5608,112,606577,586Nov 17 05:56 PM
Rajaram GokulDirectorNov 15 '23Sale68.152,999204,38242,310Nov 17 05:50 PM
Green Jeffrey TerryPresident and CEONov 02 '23Sale74.9475,0005,620,7451,209,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEONov 01 '23Sale71.0655,5203,945,2511,284,221Nov 02 08:42 PM
Green Jeffrey TerryPresident and CEOOct 31 '23Sale71.0123,0041,633,5141,339,741Nov 02 08:42 PM
Rajaram GokulDirectorOct 18 '23Sale78.822,999236,38145,309Oct 20 04:20 PM
Green Jeffrey TerryPresident and CEOOct 13 '23Sale84.9025,2502,143,7251,362,745Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 12 '23Sale84.7475,0006,355,5001,387,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 11 '23Sale85.6275,0006,421,3011,462,995Oct 13 07:09 PM
Green Jeffrey TerryPresident and CEOOct 02 '23Sale78.4475,0005,883,1731,537,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 29 '23Sale78.9075,0005,917,8561,612,995Oct 02 07:45 PM
Green Jeffrey TerryPresident and CEOSep 28 '23Sale76.7075,0005,752,5001,687,995Oct 02 07:45 PM
Rajaram GokulDirectorSep 20 '23Sale79.202,999237,52148,308Sep 21 05:39 PM
Green Jeffrey TerryPresident and CEOSep 15 '23Sale85.064,325367,8841,762,995Sep 18 06:12 PM
Green Jeffrey TerryPresident and CEOSep 14 '23Sale84.8075,0006,360,1741,767,320Sep 18 06:12 PM
Cunningham Andrea LeeDirectorSep 13 '23Sale85.752,504214,7183,225Sep 15 04:22 PM
Schenkein LauraChief Financial OfficerAug 31 '23Sale79.593,219256,200666,915Sep 05 04:09 PM
GRANT JAY RChief Legal OfficerAug 23 '23Sale75.031,427107,068154,636Aug 24 04:27 PM
Rajaram GokulDirectorAug 16 '23Sale73.742,999221,14651,307Aug 17 06:26 PM
Rajaram GokulDirectorJul 19 '23Sale87.652,999262,86254,306Jul 20 06:18 PM
GRANT JAY RChief Legal OfficerJul 13 '23Option Exercise58.3638,7102,259,052201,608Jul 17 05:22 PM
GRANT JAY RChief Legal OfficerJul 13 '23Sale88.8838,9803,464,610162,628Jul 17 05:22 PM
Rajaram GokulDirectorJul 13 '23Sale90.0011,9951,079,55057,305Jul 17 05:26 PM
WELLS DAVID BDirectorJul 13 '23Sale90.005,000450,00069,070Jul 13 05:00 PM
WELLS DAVID BDirectorJul 11 '23Sale80.0012,5001,000,00074,070Jul 13 05:00 PM
Rajaram GokulDirectorJun 21 '23Sale75.972,999227,83469,300Jun 22 06:08 PM
GRANT JAY RChief Legal OfficerJun 15 '23Sale76.215,500419,155162,898Jun 16 08:00 PM
Buyer Lise JDirectorJun 13 '23Sale76.104,000304,400101,077Jun 15 04:15 PM
Buyer Lise JDirectorJun 09 '23Sale75.2010,000752,000105,077Jun 12 04:13 PM
Buyer Lise JDirectorJun 08 '23Sale75.1210,000751,200115,077Jun 12 04:13 PM
Cunningham Andrea LeeDirectorJun 07 '23Sale74.871,950145,9965,729Jun 09 04:18 PM
Pickles David RandallChief Technology OfficerJun 01 '23Option Exercise26.332,06054,248528,781Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerJun 01 '23Sale72.702,060149,763526,721Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerMay 30 '23Option Exercise59.5722,3451,331,092549,066Jun 01 07:17 PM
Pickles David RandallChief Technology OfficerMay 30 '23Sale70.0022,3451,564,150526,721Jun 01 07:17 PM
WELLS DAVID BDirectorMay 30 '23Sale70.0020,0001,400,00086,570May 30 07:36 PM
Rajaram GokulDirectorMay 30 '23Sale69.012,999206,96172,299May 30 07:34 PM
Pickles David RandallChief Technology OfficerMay 15 '23Option Exercise30.002,02060,602533,107May 17 05:10 PM
Pickles David RandallChief Technology OfficerMay 15 '23Sale62.272,020125,785531,087May 17 05:10 PM
Last Close
May 08 11:49AM ET
1322.10
Dollar change
+11.70
Percentage change
0.89
%
TDG Transdigm Group Incorporated daily Stock Chart
IndexS&P 500 P/E52.46 EPS (ttm)25.20 Insider Own2.59% Shs Outstand55.31M Perf Week5.83%
Market Cap73.52B Forward P/E34.74 EPS next Y38.06 Insider Trans-32.70% Shs Float54.16M Perf Month8.73%
Income1.45B PEG3.01 EPS next Q8.33 Inst Own96.20% Short Float1.90% Perf Quarter15.26%
Sales7.30B P/S10.07 EPS this Y25.50% Inst Trans1.65% Short Ratio4.96 Perf Half Y54.23%
Book/sh-54.15 P/B- EPS next Y17.36% ROA6.97% Short Interest1.03M Perf Year77.48%
Cash/sh87.00 P/C15.20 EPS next 5Y17.44% ROE- 52W Range738.84 - 1315.02 Perf YTD30.69%
Dividend Est.35.22 (2.66%) P/FCF46.65 EPS past 5Y6.17% ROI7.90% 52W High0.54% Beta1.40
Dividend TTM- Quick Ratio2.92 Sales past 5Y12.64% Gross Margin57.81% 52W Low78.94% ATR (14)29.20
Dividend Ex-DateNov 17, 2023 Current Ratio3.71 EPS Y/Y TTM59.28% Oper. Margin45.75% RSI (14)72.97 Volatility2.77% 2.45%
Employees15500 Debt/Eq- Sales Y/Y TTM23.75% Profit Margin19.84% Recom1.88 Target Price1345.52
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q30.96% Payout0.00% Rel Volume0.98 Prev Close1310.40
Sales Surprise2.18% EPS Surprise7.65% Sales Q/Q20.38% EarningsMay 07 BMO Avg Volume208.11K Price1322.10
SMA206.33% SMA508.72% SMA20031.91% Trades Volume79,431 Change0.89%
Date Action Analyst Rating Change Price Target Change
Jan-17-24Initiated KeyBanc Capital Markets Overweight $1180
Dec-12-23Initiated William Blair Outperform
Dec-01-23Initiated Stifel Hold $1000
Nov-15-23Downgrade Alembic Global Advisors Overweight → Neutral
Oct-11-23Initiated UBS Neutral $950
Sep-28-23Initiated Deutsche Bank Buy $1001
Jul-06-23Initiated Citigroup Buy $1042
Nov-28-22Downgrade Wells Fargo Overweight → Equal Weight $735 → $660
Oct-12-22Initiated Credit Suisse Outperform $661
Oct-11-22Initiated Wolfe Research Outperform $650
Today 10:16AM
09:30AM
08:19AM
06:31AM
06:10AM
06:10AM Loading…
06:10AM
06:05AM
06:04AM
06:04AM
06:03AM
06:03AM
06:03AM
May-07-24 07:25PM
11:31AM
08:49AM
08:32AM Loading…
08:32AM
08:30AM
07:54AM
07:45AM
07:35AM
07:28AM
07:15AM
May-06-24 05:35PM
09:49AM
May-02-24 09:15AM
Apr-30-24 12:45PM
10:01AM
Apr-29-24 08:15AM
Apr-23-24 05:02PM
Apr-20-24 08:00AM
07:00PM Loading…
Apr-16-24 07:00PM
06:44AM
Apr-15-24 12:10PM
Mar-25-24 06:22PM
Mar-05-24 01:13PM
Feb-28-24 12:58PM
Feb-10-24 12:13AM
Feb-09-24 10:23AM
04:09AM
Feb-08-24 08:00PM
05:35PM
04:19PM
09:53AM
08:30AM
07:49AM
07:34AM
07:32AM
07:15AM
Feb-06-24 09:53AM
Feb-05-24 09:16AM
Feb-02-24 07:37PM
02:40PM
Feb-01-24 10:00AM
Jan-29-24 08:00AM
Jan-18-24 03:00AM
Dec-29-23 09:13AM
Dec-26-23 04:44PM
Dec-20-23 02:50PM
01:48AM
Dec-19-23 06:45AM
Dec-15-23 09:40AM
Dec-07-23 09:54AM
Dec-02-23 07:15AM
Nov-29-23 03:30PM
09:40AM
Nov-24-23 12:10PM
Nov-16-23 11:10PM
Nov-14-23 12:00PM
Nov-13-23 05:02PM
09:40AM
Nov-10-23 02:01PM
09:30AM
01:25AM
Nov-09-23 10:25PM
05:58PM
05:21PM
04:17PM
01:17PM
12:32PM
12:17PM
11:17AM
08:05AM
07:41AM
07:27AM
07:15AM
06:15AM
Nov-08-23 03:42PM
08:58AM
Nov-07-23 12:10PM
08:33AM
Nov-02-23 10:00AM
Oct-30-23 04:22PM
08:00AM
Oct-27-23 09:40AM
Oct-25-23 06:15PM
Oct-18-23 05:01AM
Oct-09-23 07:16PM
Oct-06-23 09:40AM
Oct-05-23 08:16AM
Oct-03-23 07:14PM
TransDigm Group, Inc. engages in the design, production, and supply of aircraft components. It operates through the following segments: Power and Control, Airframe, and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power, and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that develop, produce and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock in 1993 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reiss JoelCo-Chief Operating OfficerApr 15 '24Option Exercise226.343,000679,0206,600Apr 16 04:02 PM
Reiss JoelCo-Chief Operating OfficerApr 15 '24Sale1233.103,0003,699,2903,600Apr 16 04:02 PM
Stein Kevin MPresident & CEOApr 12 '24Option Exercise270.8810,0002,708,80018,158Apr 16 04:02 PM
Stein Kevin MPresident & CEOApr 12 '24Sale1216.1610,00012,161,5658,158Apr 16 04:02 PM
Reiss JoelCo-Chief Operating OfficerMar 15 '24Option Exercise226.343,000679,0206,600Mar 19 03:43 PM
Reiss JoelCo-Chief Operating OfficerMar 15 '24Sale1172.263,0003,516,7943,600Mar 19 03:43 PM
Stein Kevin MPresident & CEOMar 12 '24Option Exercise270.8810,0002,708,80018,158Mar 13 04:16 PM
Valladares JorgeDirectorMar 12 '24Option Exercise226.346,3461,436,35417,346Mar 13 04:16 PM
Valladares JorgeDirectorMar 12 '24Option Exercise226.343,453781,5521,151Mar 13 04:16 PM
Stein Kevin MPresident & CEOMar 12 '24Sale1165.1410,00011,651,3778,158Mar 13 04:16 PM
Valladares JorgeDirectorMar 12 '24Sale1180.016,3467,488,32611,000Mar 13 04:16 PM
Valladares JorgeDirectorMar 12 '24Sale1180.013,4534,074,5650Mar 13 04:16 PM
Valladares JorgeDirectorMar 08 '24Option Exercise226.341,866422,350622Mar 12 03:30 PM
Valladares JorgeDirectorMar 08 '24Option Exercise226.34578130,82511,578Mar 12 03:30 PM
Valladares JorgeDirectorMar 08 '24Sale1180.001,8662,201,8800Mar 12 03:30 PM
Valladares JorgeDirectorMar 08 '24Sale1180.00578682,04011,000Mar 12 03:30 PM
SMALL ROBERT JDirectorFeb 27 '24Sale1160.50253,890294,639,345121,238Feb 29 08:23 PM
Lisman MichaelCo-Chief Operating OfficerFeb 26 '24Option Exercise347.178,0002,777,3608,000Feb 27 09:18 PM
Valladares JorgeDirectorFeb 26 '24Option Exercise226.349,4762,144,79820,476Feb 28 04:43 PM
Valladares JorgeDirectorFeb 26 '24Option Exercise226.344,8541,098,6542,427Feb 28 04:43 PM
Valladares JorgeDirectorFeb 26 '24Option Exercise226.342,427549,3272,427Feb 28 04:44 PM
Valladares JorgeDirectorFeb 26 '24Sale1191.999,47611,295,26711,000Feb 28 04:43 PM
Lisman MichaelCo-Chief Operating OfficerFeb 26 '24Sale1195.018,0009,560,0760Feb 27 09:18 PM
Valladares JorgeDirectorFeb 26 '24Sale1191.994,8545,785,9050Feb 28 04:43 PM
Valladares JorgeDirectorFeb 26 '24Sale1191.992,4272,892,9540Feb 28 04:44 PM
Lisman MichaelCo-Chief Operating OfficerFeb 23 '24Option Exercise347.178,0002,777,3608,000Feb 27 09:18 PM
Lisman MichaelCo-Chief Operating OfficerFeb 23 '24Sale1198.508,0009,588,0120Feb 27 09:18 PM
Howley W NicholasDirectorFeb 22 '24Option Exercise176.2459,21410,435,64280,762Feb 26 08:36 PM
Howley W NicholasDirectorFeb 22 '24Sale1173.7659,21469,502,73721,548Feb 26 08:36 PM
Wynne SarahChief Financial OfficerFeb 21 '24Option Exercise322.628,5502,758,3786,550Feb 23 09:10 AM
Howley W NicholasDirectorFeb 21 '24Option Exercise172.849,3811,621,41230,929Feb 22 11:15 AM
Howley W NicholasDirectorFeb 21 '24Sale1165.009,38110,928,86521,548Feb 22 11:15 AM
Wynne SarahChief Financial OfficerFeb 21 '24Sale1159.005,8506,780,126700Feb 23 09:10 AM
Howley W NicholasDirectorFeb 16 '24Option Exercise172.841,994344,64323,543Feb 20 01:05 PM
Howley W NicholasDirectorFeb 16 '24Sale1160.552,3912,774,87121,549Feb 20 01:05 PM
Reiss JoelCo-Chief Operating OfficerFeb 15 '24Option Exercise226.343,000679,0206,600Feb 20 12:19 PM
Howley W NicholasDirectorFeb 15 '24Option Exercise172.843,530610,12525,078Feb 20 01:05 PM
SMALL ROBERT JDirectorFeb 15 '24Option Exercise126.174,478564,98925,423Feb 20 12:17 PM
SMALL ROBERT JDirectorFeb 15 '24Sale1155.974,4785,176,45620,945Feb 20 12:17 PM
Howley W NicholasDirectorFeb 15 '24Sale1141.613,1333,576,66921,548Feb 20 01:05 PM
Reiss JoelCo-Chief Operating OfficerFeb 15 '24Sale1140.483,0003,421,4353,600Feb 20 12:19 PM
Graff MichaelDirectorFeb 13 '24Option Exercise206.733,460715,2868,339Feb 13 02:38 PM
Graff MichaelDirectorFeb 13 '24Sale1108.173,4603,834,2644,879Feb 13 02:38 PM
Reiss JoelCo-Chief Operating OfficerJan 16 '24Option Exercise226.343,000679,0206,600Jan 18 05:07 PM
Howley W NicholasDirectorJan 16 '24Option Exercise172.843,530610,12525,078Jan 18 04:49 PM
Howley W NicholasDirectorJan 16 '24Sale1022.273,5303,608,61221,548Jan 18 04:49 PM
Reiss JoelCo-Chief Operating OfficerJan 16 '24Sale1022.293,0003,066,8663,600Jan 18 05:07 PM
Howley W NicholasDirectorJan 11 '24Option Exercise172.8414,0872,434,79735,635Jan 12 10:07 AM
Howley W NicholasDirectorJan 11 '24Sale1015.0014,08714,298,30521,548Jan 12 10:07 AM
Howley W NicholasDirectorJan 10 '24Option Exercise172.8438,8636,717,08160,411Jan 12 10:07 AM
Howley W NicholasDirectorJan 10 '24Sale1015.0538,86339,447,93021,548Jan 12 10:07 AM
Howley W NicholasDirectorDec 29 '23Option Exercise172.8423,6534,088,18545,201Jan 02 11:49 AM
Howley W NicholasDirectorDec 29 '23Sale1015.0023,65324,007,81921,548Jan 02 11:49 AM
Howley W NicholasDirectorDec 15 '23Option Exercise172.846,2961,088,20127,844Dec 18 08:41 PM
Reiss JoelCo-Chief Operating OfficerDec 15 '23Option Exercise226.343,000679,0206,600Dec 18 02:38 PM
Howley W NicholasDirectorDec 15 '23Sale987.076,2966,214,61721,548Dec 18 08:41 PM
Reiss JoelCo-Chief Operating OfficerDec 15 '23Sale994.843,0002,984,5293,600Dec 18 02:38 PM
Howley W NicholasDirectorDec 13 '23Option Exercise172.841,821314,74223,369Dec 15 09:40 AM
Howley W NicholasDirectorDec 13 '23Sale1015.021,8211,848,34321,548Dec 15 09:40 AM
Lisman MichaelCo-Chief Operating OfficerDec 12 '23Option Exercise347.1712,0004,166,04014,309Dec 14 08:52 AM
SMALL ROBERT JDirectorDec 12 '23Sale997.8918,52218,482,983158,858Dec 13 04:29 PM
Lisman MichaelCo-Chief Operating OfficerDec 12 '23Sale997.5112,00011,970,1122,309Dec 14 08:52 AM
HENNESSY SEAN PDirectorNov 22 '23Option Exercise172.843,650630,86637,585Nov 27 04:25 PM
HENNESSY SEAN PDirectorNov 22 '23Sale971.153,6503,544,70033,935Nov 27 04:25 PM
SMALL ROBERT JDirectorNov 21 '23Sale969.9323,20122,503,259177,380Nov 22 04:57 PM
SMALL ROBERT JDirectorNov 20 '23Sale965.2039,55838,181,337179,615Nov 20 08:58 PM
SMALL ROBERT JDirectorNov 17 '23Sale957.4546,70044,713,112183,520Nov 20 08:58 PM
SMALL ROBERT JDirectorNov 16 '23Sale988.7620,00019,775,110187,870Nov 20 08:58 PM
Valladares JorgeDirectorNov 15 '23Option Exercise226.3412,8592,910,50623,859Nov 16 02:23 PM
Howley W NicholasDirectorNov 15 '23Option Exercise207.847,0601,467,35028,608Nov 16 02:16 PM
Reiss JoelCo-Chief Operating OfficerNov 15 '23Option Exercise226.343,000679,0206,600Nov 16 02:18 PM
Valladares JorgeDirectorNov 15 '23Sale995.0012,85912,794,70511,000Nov 16 02:23 PM
Howley W NicholasDirectorNov 15 '23Sale995.017,0607,024,79021,548Nov 16 02:16 PM
Reiss JoelCo-Chief Operating OfficerNov 15 '23Sale994.843,0002,984,5293,600Nov 16 02:18 PM
Valladares JorgeDirectorNov 14 '23Option Exercise226.343,141710,93414,141Nov 16 02:23 PM
Valladares JorgeDirectorNov 14 '23Sale1001.733,1413,146,44211,000Nov 16 02:23 PM
Reiss JoelCo-Chief Operating OfficerOct 16 '23Option Exercise226.343,000679,0206,600Oct 17 10:35 AM
Reiss JoelCo-Chief Operating OfficerOct 16 '23Sale862.383,0002,587,1453,600Oct 17 10:35 AM
Reiss JoelCo-Chief Operating OfficerSep 15 '23Option Exercise226.343,000679,0206,600Sep 15 04:17 PM
Reiss JoelCo-Chief Operating OfficerSep 15 '23Sale872.683,0002,618,0423,600Sep 15 04:17 PM
SMALL ROBERT JDirectorSep 12 '23Sale880.472,9672,612,342191,171Sep 14 08:12 PM
SMALL ROBERT JDirectorSep 08 '23Sale882.66547482,815191,456Sep 08 08:11 PM
Wynne SarahChief Financial OfficerSep 07 '23Option Exercise221.815,4201,202,2106,120Sep 08 11:45 AM
Wynne SarahChief Financial OfficerSep 07 '23Sale883.165,4204,786,721700Sep 08 11:45 AM
SMALL ROBERT JDirectorSep 06 '23Sale883.6820,50818,122,415191,520Sep 08 08:11 PM
Reiss JoelCo-Chief Operating OfficerAug 15 '23Option Exercise226.343,000679,0206,600Aug 17 08:36 AM
Reiss JoelCo-Chief Operating OfficerAug 15 '23Sale853.763,0002,561,2823,600Aug 17 08:36 AM
Stein Kevin MPresident & CEOAug 09 '23Option Exercise250.9211,8342,969,38711,834Aug 10 12:16 PM
Stein Kevin MPresident & CEOAug 09 '23Sale878.4111,83410,395,0740Aug 10 12:16 PM
Howley W NicholasDirectorAug 01 '23Option Exercise173.2940,2436,973,70961,791Aug 01 08:16 PM
Howley W NicholasDirectorAug 01 '23Sale900.0040,24336,218,70021,548Aug 01 08:16 PM
Howley W NicholasDirectorJul 31 '23Option Exercise173.293,043527,32124,591Aug 01 11:48 AM
Howley W NicholasDirectorJul 31 '23Sale900.003,0432,738,70021,548Aug 01 11:48 AM
Howley W NicholasDirectorJul 28 '23Option Exercise173.295,559963,31927,107Jul 31 09:54 AM
Howley W NicholasDirectorJul 28 '23Sale900.005,5595,003,10021,548Jul 31 09:54 AM
Reiss JoelCo-Chief Operating OfficerJul 17 '23Option Exercise226.343,000679,0206,600Jul 18 12:06 PM
Howley W NicholasDirectorJul 17 '23Option Exercise173.293,250563,19224,798Jul 18 12:26 PM
Howley W NicholasDirectorJul 17 '23Sale890.043,2502,892,63721,548Jul 18 12:26 PM
Reiss JoelCo-Chief Operating OfficerJul 17 '23Sale889.753,0002,669,2603,600Jul 18 12:06 PM
Stein Kevin MPresident & CEOJul 10 '23Option Exercise250.9211,8332,969,13611,833Jul 12 12:59 PM
Last Close
May 08 11:49AM ET
248.85
Dollar change
+0.09
Percentage change
0.04
%
DHR Danaher Corp. daily Stock Chart
IndexS&P 500 P/E42.19 EPS (ttm)5.90 Insider Own8.82% Shs Outstand739.20M Perf Week0.80%
Market Cap184.32B Forward P/E28.73 EPS next Y8.66 Insider Trans-0.16% Shs Float675.37M Perf Month-0.38%
Income4.40B PEG5.61 EPS next Q1.59 Inst Own81.75% Short Float0.92% Perf Quarter0.90%
Sales26.23B P/S7.03 EPS this Y0.26% Inst Trans-0.21% Short Ratio2.41 Perf Half Y27.28%
Book/sh72.16 P/B3.45 EPS next Y13.99% ROA5.28% Short Interest6.20M Perf Year17.35%
Cash/sh9.49 P/C26.22 EPS next 5Y7.52% ROE8.47% 52W Range182.09 - 259.00 Perf YTD7.57%
Dividend Est.0.96 (0.39%) P/FCF33.17 EPS past 5Y11.31% ROI6.30% 52W High-3.92% Beta0.85
Dividend TTM1.02 (0.41%) Quick Ratio1.51 Sales past 5Y8.35% Gross Margin58.35% 52W Low36.67% ATR (14)4.57
Dividend Ex-DateMar 27, 2024 Current Ratio1.85 EPS Y/Y TTM-36.66% Oper. Margin21.32% RSI (14)55.20 Volatility1.59% 1.77%
Employees63000 Debt/Eq0.36 Sales Y/Y TTM-15.25% Profit Margin16.78% Recom1.65 Target Price274.37
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-25.02% Payout16.45% Rel Volume0.34 Prev Close248.76
Sales Surprise3.09% EPS Surprise11.84% Sales Q/Q-19.13% EarningsApr 23 BMO Avg Volume2.57M Price248.85
SMA201.89% SMA500.20% SMA2008.26% Trades Volume343,330 Change0.04%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade HSBC Securities Hold → Buy $280
Jan-24-24Downgrade Barclays Overweight → Equal Weight $240
Dec-18-23Initiated HSBC Securities Hold
Dec-13-23Resumed Wolfe Research Peer Perform
Dec-07-23Downgrade Goldman Buy → Neutral $215 → $205
Jul-19-23Initiated Raymond James Outperform $270
May-01-23Initiated SVB Securities Outperform $300
Apr-26-23Downgrade BofA Securities Buy → Neutral $310 → $250
Apr-18-23Upgrade Wells Fargo Equal Weight → Overweight $275 → $285
Jan-05-23Downgrade Credit Suisse Outperform → Neutral $315 → $300
Today 09:00AM
May-07-24 04:45PM
04:15PM
May-06-24 02:50PM
May-05-24 08:19AM
09:06AM Loading…
May-03-24 09:06AM
May-01-24 08:00AM
Apr-26-24 03:09PM
Apr-25-24 07:00PM
Apr-24-24 09:52AM
03:01AM
01:02AM
Apr-23-24 10:17PM
04:41PM
12:21PM
12:07PM Loading…
12:07PM
11:39AM
11:33AM
11:29AM
10:53AM
10:44AM
09:30AM
07:31AM
07:10AM
06:59AM
06:55AM
06:26AM
06:07AM
06:00AM
05:37AM
09:52AM Loading…
Apr-19-24 09:52AM
Apr-18-24 04:27PM
12:10PM
10:58AM
09:15AM
Apr-17-24 08:00AM
Apr-13-24 12:16PM
Apr-12-24 12:30PM
Apr-11-24 04:30PM
12:19PM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
08:00AM
Apr-02-24 06:15PM
Mar-28-24 03:41AM
Mar-27-24 06:00PM
09:30AM
08:00AM
Mar-26-24 06:15PM
Mar-21-24 04:15PM
10:25AM
09:00AM
Mar-20-24 06:00PM
08:00AM
Mar-18-24 06:15PM
Mar-13-24 10:23AM
08:05AM
Mar-12-24 06:00PM
Mar-11-24 06:15PM
Mar-06-24 06:00AM
Mar-05-24 06:00PM
Mar-04-24 09:06AM
Mar-02-24 10:42AM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 06:00PM
Feb-27-24 04:15PM
Feb-25-24 02:38PM
Feb-22-24 09:01PM
04:15PM
Feb-21-24 04:15PM
Feb-17-24 01:28PM
Feb-12-24 03:03PM
Feb-09-24 01:40AM
Feb-05-24 07:30AM
Feb-01-24 11:08AM
Jan-30-24 11:14PM
01:26PM
11:44AM
11:08AM
09:30AM
07:10AM
06:34AM
06:17AM
06:00AM
Jan-29-24 12:56PM
08:36AM
07:30AM
Jan-26-24 08:10AM
Jan-25-24 09:15AM
Jan-23-24 10:00AM
Jan-22-24 06:00PM
Jan-19-24 04:27AM
Jan-17-24 12:10PM
Jan-16-24 06:15PM
Jan-10-24 06:00PM
Jan-09-24 06:15PM
09:19AM
07:30AM
Jan-08-24 04:15PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPOON ALAN GDirectorMay 02 '24Option Exercise52.563,289172,870116,910May 03 05:03 PM
SPOON ALAN GDirectorMay 02 '24Sale243.58708172,455116,202May 03 05:03 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Option Exercise58.4822,4331,311,882112,845Apr 26 05:00 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Sale250.4622,4335,618,56990,412Apr 26 05:00 PM
Blair RainerPresident & CEOApr 24 '24Option Exercise59.9138,1702,286,870154,165Apr 25 05:00 PM
Blair RainerPresident & CEOApr 24 '24Sale249.2247,17511,756,725115,995Apr 25 05:00 PM
Ellis Brian WSenior Vice President - GCApr 24 '24Sale250.014,0001,000,04029,830Apr 25 05:00 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Option Exercise58.4823,7571,389,30961,859Feb 27 05:01 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Sale252.0023,7575,986,76438,102Feb 27 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Option Exercise52.563,289172,87017,418Feb 16 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Sale251.153,289826,03214,129Feb 16 05:01 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Option Exercise70.712,622185,4146,022Feb 14 05:00 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Sale242.672,622636,2904,244Feb 14 05:00 PM
List TeriDirectorFeb 06 '24Option Exercise52.563,289172,87023,015Feb 08 05:00 PM
List TeriDirectorFeb 06 '24Sale248.323,289816,72419,726Feb 08 05:00 PM
Gutierrez-Ramos Jose-CarlosSVP, Chief Science OfficerAug 21 '23Sale250.54590147,8196,939Aug 22 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Option Exercise56.7011,213635,77749,501Aug 01 05:03 PM
Zerhouni Elias A.DirectorJul 28 '23Option Exercise50.803,490177,29230,523Aug 01 05:02 PM
SCHWIETERS JOHN TDirectorJul 28 '23Option Exercise50.803,490177,29222,583Aug 01 05:02 PM
FILLER LINDADirectorJul 28 '23Option Exercise59.172,922172,89541,074Aug 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Sale260.6511,2132,922,65238,288Aug 01 05:03 PM
FILLER LINDADirectorJul 28 '23Sale260.2510,1902,651,97838,152Aug 01 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Option Exercise56.7022,4391,272,291111,128Jul 27 05:01 PM
List TeriDirectorJul 26 '23Option Exercise50.803,490177,29220,984Jul 27 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Sale263.4222,4395,910,83288,689Jul 27 05:01 PM
List TeriDirectorJul 26 '23Sale263.303,490918,91717,494Jul 27 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Option Exercise57.9019,8471,149,14158,520Jun 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Sale228.5019,8474,535,04038,673Jun 01 05:00 PM
Last Close
May 08 11:49AM ET
278.77
Dollar change
+1.59
Percentage change
0.57
%
CRM Salesforce Inc daily Stock Chart
IndexDJIA, S&P 500 P/E66.29 EPS (ttm)4.21 Insider Own3.10% Shs Outstand971.00M Perf Week3.75%
Market Cap270.48B Forward P/E25.18 EPS next Y11.07 Insider Trans-10.38% Shs Float940.24M Perf Month-7.81%
Income4.14B PEG4.09 EPS next Q2.37 Inst Own81.33% Short Float1.07% Perf Quarter-3.49%
Sales34.86B P/S7.76 EPS this Y19.16% Inst Trans-0.97% Short Ratio1.78 Perf Half Y34.40%
Book/sh61.43 P/B4.54 EPS next Y13.04% ROA4.03% Short Interest10.10M Perf Year40.86%
Cash/sh14.63 P/C19.06 EPS next 5Y16.22% ROE7.01% 52W Range193.68 - 318.71 Perf YTD5.94%
Dividend Est.0.36 (0.13%) P/FCF28.48 EPS past 5Y24.06% ROI5.80% 52W High-12.53% Beta1.30
Dividend TTM0.40 (0.14%) Quick Ratio1.02 Sales past 5Y21.44% Gross Margin67.42% 52W Low43.93% ATR (14)6.15
Dividend Ex-DateMar 13, 2024 Current Ratio1.02 EPS Y/Y TTM1949.40% Oper. Margin17.21% RSI (14)46.85 Volatility1.83% 2.09%
Employees72682 Debt/Eq0.23 Sales Y/Y TTM11.18% Profit Margin11.87% Recom1.65 Target Price336.93
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q1576.91% Payout0.00% Rel Volume0.51 Prev Close277.18
Sales Surprise0.70% EPS Surprise0.89% Sales Q/Q10.77% EarningsFeb 28 AMC Avg Volume5.66M Price278.77
SMA200.49% SMA50-4.94% SMA20011.47% Trades Volume1,131,718 Change0.57%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Initiated KeyBanc Capital Markets Sector Weight
Jan-11-24Upgrade Robert W. Baird Neutral → Outperform $240 → $300
Dec-21-23Upgrade Morgan Stanley Equal-Weight → Overweight $290 → $350
Dec-20-23Downgrade Wells Fargo Overweight → Equal Weight $280
Dec-18-23Upgrade Wolfe Research Peer Perform → Outperform $315
Nov-30-23Reiterated Oppenheimer Outperform $250 → $275
Nov-30-23Reiterated Needham Buy $250 → $275
Nov-30-23Reiterated BMO Capital Markets Outperform $252 → $277
Oct-23-23Downgrade Piper Sandler Overweight → Neutral $268 → $232
Sep-15-23Initiated HSBC Securities Buy $267
Today 10:00AM
May-07-24 07:40PM
06:13PM
02:22PM
11:00AM
08:00AM Loading…
08:00AM
07:00AM
May-06-24 06:00PM
05:45PM
10:50AM
10:19AM
06:00AM
May-05-24 12:00PM
08:15AM
07:10AM
09:27AM Loading…
May-04-24 09:27AM
May-03-24 10:59AM
May-02-24 04:32PM
04:07PM
May-01-24 10:36AM
09:00AM
Apr-30-24 03:25PM
12:35PM
12:05PM
08:00AM
Apr-29-24 07:52PM
07:15PM
05:45PM
Apr-28-24 02:15PM
07:17AM
07:55AM Loading…
Apr-26-24 07:55AM
06:30AM
05:00AM
Apr-25-24 05:56PM
05:18PM
04:38PM
05:50AM
04:00AM
03:15AM
Apr-24-24 12:16PM
12:00PM
11:36AM
10:50AM
07:07AM
04:01AM
02:39AM
02:39AM
Apr-23-24 03:36PM
06:00AM
05:06AM
Apr-22-24 05:45PM
12:27PM
11:46AM
10:30AM
10:26AM
10:02AM
09:57AM
09:51AM
09:39AM
08:00AM
07:55AM
07:10AM
Apr-21-24 08:00PM
07:30PM
10:49AM
Apr-19-24 09:00AM
Apr-18-24 05:00PM
09:30AM
01:41AM
01:41AM
Apr-17-24 04:35AM
Apr-16-24 05:45PM
08:00AM
05:30AM
Apr-15-24 09:40PM
05:46PM
05:13PM
04:28PM
04:25PM
04:12PM
04:05PM
03:31PM
03:15PM
02:18PM
01:58PM
12:20PM
12:07PM
11:30AM
10:53AM
10:34AM
10:07AM
09:33AM
07:54AM
07:30AM
Apr-14-24 09:31PM
Apr-12-24 09:28PM
09:26PM
08:41PM
08:34PM
08:03PM
Salesforce, Inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff and Parker Harris in 1999 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benioff MarcChair and CEOMay 06 '24Sale275.4515,0004,131,75312,662,327May 07 04:39 PM
Benioff MarcChair and CEOMay 03 '24Sale275.0115,0004,125,18012,677,327May 06 04:54 PM
Benioff MarcChair and CEOMay 02 '24Sale271.1115,0004,066,62712,692,327May 03 04:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 01 '24Sale268.1250,05113,419,73221,223May 02 05:30 PM
Benioff MarcChair and CEOMay 01 '24Sale269.5315,0004,043,01612,707,327May 02 05:11 PM
Harris ParkerCo-Founder and CTO, SlackApr 30 '24Option Exercise118.044,200495,768119,962May 01 04:47 PM
Benioff MarcChair and CEOApr 30 '24Sale270.9215,0004,063,84912,722,327May 01 04:40 PM
Harris ParkerCo-Founder and CTO, SlackApr 30 '24Sale270.934,2001,137,894115,762May 01 04:47 PM
Benioff MarcChair and CEOApr 29 '24Sale274.7915,0004,121,91412,737,327Apr 30 05:28 PM
Benioff MarcChair and CEOApr 26 '24Sale275.0715,0004,126,11312,752,327Apr 29 05:41 PM
Benioff MarcChair and CEOApr 25 '24Sale271.6315,0004,074,49712,767,327Apr 26 04:16 PM
Benioff MarcChair and CEOApr 24 '24Sale276.6515,0004,149,74812,782,327Apr 25 04:25 PM
Millham BrianPresident and COOApr 24 '24Sale278.004,2041,168,7120Apr 25 04:29 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Option Exercise118.044,200495,768119,962Apr 24 05:21 PM
Benioff MarcChair and CEOApr 23 '24Sale273.9015,0004,108,44212,797,327Apr 24 05:14 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 23 '24Sale273.158,2812,261,97318,787Apr 23 09:37 PM
Millham BrianPresident and COOApr 23 '24Sale273.154,2411,158,4384,204Apr 23 09:21 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Sale273.874,2001,150,243115,762Apr 24 05:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 23 '24Sale273.154,1471,132,76271,274Apr 23 09:24 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Sale273.154,1471,132,762115,762Apr 23 09:26 PM
Weaver Amy EPresident and CFOApr 23 '24Sale273.154,0961,118,83149,290Apr 23 09:18 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerApr 23 '24Sale273.152,425662,3945,856Apr 23 09:42 PM
Millham BrianPresident and COOApr 22 '24Option Exercise76.0414,2461,083,2628,445Apr 23 09:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 22 '24Option Exercise39.9711,148445,61975,421Apr 23 09:24 PM
Weaver Amy EPresident and CFOApr 22 '24Option Exercise0.008,155053,386Apr 23 09:18 PM
Harris ParkerCo-Founder and CTO, SlackApr 22 '24Option Exercise0.008,2570119,909Apr 23 09:26 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 22 '24Option Exercise0.007,605027,068Apr 23 09:37 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerApr 22 '24Option Exercise0.002,37008,281Apr 23 09:42 PM
Benioff MarcChair and CEOApr 22 '24Sale274.0315,0004,110,50212,812,327Apr 23 04:23 PM
Millham BrianPresident and COOApr 22 '24Sale279.105,8011,619,0590Apr 23 09:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 22 '24Sale279.102,891806,87867,164Apr 23 09:24 PM
Benioff MarcChair and CEOApr 19 '24Sale270.9415,0004,064,17212,827,327Apr 22 05:48 PM
Benioff MarcChair and CEOApr 18 '24Sale272.5915,0004,088,89712,842,327Apr 19 04:38 PM
Benioff MarcChair and CEOApr 17 '24Sale276.8315,0004,152,41112,857,327Apr 18 04:33 PM
Harris ParkerCo-Founder and CTO, SlackApr 16 '24Option Exercise118.044,200495,768121,716Apr 17 06:38 PM
Benioff MarcChair and CEOApr 16 '24Sale275.6641,39411,410,61212,872,327Apr 17 06:35 PM
Harris ParkerCo-Founder and CTO, SlackApr 16 '24Sale275.7310,0642,774,985111,652Apr 17 06:38 PM
Weaver Amy EPresident and CFOApr 16 '24Sale274.775,8641,611,26645,231Apr 17 06:40 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 16 '24Sale274.775,8641,611,26667,164Apr 17 06:44 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 16 '24Sale274.773,9101,074,36019,463Apr 17 06:46 PM
Benioff MarcChair and CEOApr 15 '24Sale278.0615,0004,170,90312,913,721Apr 16 05:18 PM
Benioff MarcChair and CEOApr 12 '24Sale295.7415,0004,436,04512,928,721Apr 15 05:19 PM
Benioff MarcChair and CEOApr 11 '24Sale298.3715,0004,475,48012,943,721Apr 12 05:09 PM
Benioff MarcChair and CEOApr 10 '24Sale299.4215,0004,491,27412,958,721Apr 11 05:18 PM
Harris ParkerCo-Founder and CTO, SlackApr 09 '24Option Exercise118.044,200495,768110,037Apr 10 05:05 PM
Benioff MarcChair and CEOApr 09 '24Sale301.7415,0004,526,08012,921,166Apr 10 05:01 PM
Harris ParkerCo-Founder and CTO, SlackApr 09 '24Sale301.754,2001,267,364105,837Apr 10 05:05 PM
Benioff MarcChair and CEOApr 08 '24Sale302.0315,0004,530,43312,936,166Apr 09 04:31 PM
Benioff MarcChair and CEOApr 05 '24Sale300.1415,0004,502,11012,951,166Apr 08 04:22 PM
Benioff MarcChair and CEOApr 04 '24Sale299.9715,0004,499,53212,966,166Apr 05 04:48 PM
Benioff MarcChair and CEOApr 03 '24Sale305.4215,0004,581,23212,981,166Apr 04 04:17 PM
Harris ParkerCo-Founder and CTO, SlackApr 02 '24Option Exercise118.044,200495,768110,037Apr 03 04:27 PM
Benioff MarcChair and CEOApr 02 '24Sale300.8715,0004,513,11312,996,166Apr 03 04:24 PM
Harris ParkerCo-Founder and CTO, SlackApr 02 '24Sale300.824,2001,263,425105,837Apr 03 04:27 PM
Millham BrianPresident and COOApr 01 '24Option Exercise186.5124,4534,560,72924,453Apr 02 04:17 PM
Millham BrianPresident and COOApr 01 '24Sale302.0824,4537,386,8630Apr 02 04:17 PM
Benioff MarcChair and CEOApr 01 '24Sale301.7215,0004,525,77413,011,166Apr 02 04:12 PM
Benioff MarcChair and CEOMar 28 '24Sale301.0115,0004,515,16413,026,166Mar 29 04:48 PM
Benioff MarcChair and CEOMar 27 '24Sale301.4515,0004,521,82413,041,166Mar 28 05:42 PM
Harris ParkerCo-Founder and CTO, SlackMar 26 '24Option Exercise118.044,200495,768110,037Mar 27 04:54 PM
Benioff MarcChair and CEOMar 26 '24Sale306.3815,0004,595,65113,056,166Mar 27 04:46 PM
Harris ParkerCo-Founder and CTO, SlackMar 26 '24Sale306.504,2001,287,290105,837Mar 27 04:54 PM
Millham BrianPresident and COOMar 26 '24Sale307.501,663511,3720Mar 27 04:51 PM
Benioff MarcChair and CEOMar 25 '24Sale305.8615,0004,587,87213,071,166Mar 26 08:59 PM
Millham BrianPresident and COOMar 25 '24Sale305.461,679512,8631,663Mar 26 09:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 25 '24Sale305.46942287,74161,349Mar 26 08:40 PM
Weaver Amy EPresident and CFOMar 25 '24Sale305.46942287,74139,416Mar 26 08:43 PM
Harris ParkerCo-Founder and CTO, SlackMar 25 '24Sale305.46942287,741105,837Mar 26 09:09 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerMar 25 '24Sale305.466620,1605,911Mar 26 09:11 PM
Millham BrianPresident and COOMar 22 '24Option Exercise223.6314,5163,246,21014,516Mar 22 07:56 PM
Weaver Amy EPresident and CFOMar 22 '24Option Exercise193.487,0751,368,83945,558Mar 22 08:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Option Exercise154.142,890445,46563,306Mar 22 08:08 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Option Exercise0.001,875062,291Mar 26 08:40 PM
Weaver Amy EPresident and CFOMar 22 '24Option Exercise0.001,875040,358Mar 26 08:43 PM
Millham BrianPresident and COOMar 22 '24Option Exercise0.003,34203,342Mar 26 09:03 PM
Harris ParkerCo-Founder and CTO, SlackMar 22 '24Option Exercise0.001,8750106,779Mar 26 09:09 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerMar 22 '24Option Exercise0.0014405,977Mar 26 09:11 PM
Benioff MarcChair and CEOMar 22 '24Sale308.3615,0004,625,44613,086,166Mar 25 04:48 PM
Millham BrianPresident and COOMar 22 '24Sale309.3214,5164,490,0890Mar 22 07:56 PM
Weaver Amy EPresident and CFOMar 22 '24Sale309.327,0752,188,43938,483Mar 22 08:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Sale309.322,890893,93560,416Mar 22 08:08 PM
Benioff MarcChair and CEOMar 21 '24Sale309.6415,0004,644,61913,101,166Mar 22 05:23 PM
Benioff MarcChair and CEOMar 20 '24Sale304.2115,0004,563,18413,116,166Mar 21 05:14 PM
Harris ParkerCo-Founder and CTO, SlackMar 19 '24Option Exercise118.044,200495,768109,104Mar 20 04:18 PM
Benioff MarcChair and CEOMar 19 '24Sale299.5915,0004,493,87513,131,166Mar 20 04:11 PM
Harris ParkerCo-Founder and CTO, SlackMar 19 '24Sale299.604,2001,258,305104,904Mar 20 04:18 PM
Benioff MarcChair and CEOMar 18 '24Sale298.8815,0004,483,26213,146,166Mar 19 05:00 PM
Benioff MarcChair and CEOMar 15 '24Sale296.1215,0004,441,74713,161,166Mar 18 04:47 PM
Benioff MarcChair and CEOMar 14 '24Sale304.2915,0004,564,39513,176,166Mar 15 04:07 PM
Benioff MarcChair and CEOMar 13 '24Sale306.2315,0004,593,48113,191,166Mar 14 04:44 PM
Harris ParkerCo-Founder and CTO, SlackMar 12 '24Option Exercise118.044,200495,768109,104Mar 13 04:25 PM
Benioff MarcChair and CEOMar 12 '24Sale306.4315,0004,596,44413,206,166Mar 13 04:17 PM
Harris ParkerCo-Founder and CTO, SlackMar 12 '24Sale306.554,2001,287,515104,904Mar 13 04:25 PM
Benioff MarcChair and CEOMar 11 '24Sale304.9715,0004,574,53513,221,166Mar 12 05:26 PM
Benioff MarcChair and CEOMar 08 '24Sale306.2215,0004,593,23313,236,166Mar 11 04:26 PM
Benioff MarcChair and CEOMar 07 '24Sale303.2415,0004,548,67013,251,166Mar 08 05:09 PM
Benioff MarcChair and CEOMar 06 '24Sale304.2515,0004,563,70213,266,166Mar 07 05:17 PM
Harris ParkerCo-Founder and CTO, SlackMar 05 '24Option Exercise118.044,200495,768109,104Mar 06 04:37 PM
Benioff MarcChair and CEOMar 05 '24Sale301.7715,0004,526,51913,281,166Mar 06 04:29 PM
Harris ParkerCo-Founder and CTO, SlackMar 05 '24Sale302.124,2001,268,896104,904Mar 06 04:37 PM
Last Close
May 08 11:49AM ET
533.01
Dollar change
-3.16
Percentage change
-0.59
%
ELV Elevance Health Inc daily Stock Chart
IndexS&P 500 P/E20.14 EPS (ttm)26.46 Insider Own0.50% Shs Outstand233.07M Perf Week1.56%
Market Cap123.88B Forward P/E12.80 EPS next Y41.63 Insider Trans-4.29% Shs Float231.25M Perf Month3.62%
Income6.24B PEG1.66 EPS next Q10.03 Inst Own91.54% Short Float0.84% Perf Quarter7.08%
Sales171.75B P/S0.72 EPS this Y12.46% Inst Trans0.08% Short Ratio2.00 Perf Half Y17.27%
Book/sh174.62 P/B3.05 EPS next Y11.71% ROA5.65% Short Interest1.94M Perf Year14.58%
Cash/sh- P/C- EPS next 5Y12.10% ROE16.02% 52W Range412.00 - 542.07 Perf YTD13.03%
Dividend Est.6.24 (1.17%) P/FCF53.96 EPS past 5Y12.18% ROI9.98% 52W High-1.67% Beta0.84
Dividend TTM6.07 (1.14%) Quick Ratio- Sales past 5Y13.24% Gross Margin- 52W Low29.37% ATR (14)8.41
Dividend Ex-DateJun 10, 2024 Current Ratio1.37 EPS Y/Y TTM2.51% Oper. Margin5.29% RSI (14)59.41 Volatility1.16% 1.60%
Employees104900 Debt/Eq0.65 Sales Y/Y TTM6.89% Profit Margin3.64% Recom1.50 Target Price606.54
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q15.57% Payout23.47% Rel Volume0.60 Prev Close536.17
Sales Surprise-0.52% EPS Surprise1.15% Sales Q/Q0.96% EarningsApr 18 BMO Avg Volume970.54K Price533.01
SMA201.90% SMA503.63% SMA20011.20% Trades Volume227,046 Change-0.59%
Date Action Analyst Rating Change Price Target Change
Mar-06-24Initiated Barclays Overweight $584
Jul-12-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-27-23Upgrade Morgan Stanley Equal-Weight → Overweight $500 → $571
Apr-21-23Initiated Cantor Fitzgerald Overweight $547
Mar-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $523 → $572
Sep-09-22Upgrade BofA Securities Neutral → Buy $535 → $575
Aug-22-22Upgrade SVB Leerink Mkt Perform → Outperform $490 → $580
May-01-24 09:30AM
Apr-29-24 05:22PM
Apr-26-24 09:50AM
02:25AM
Apr-25-24 05:16PM
12:00PM Loading…
12:00PM
Apr-24-24 09:45AM
Apr-23-24 09:40AM
Apr-22-24 07:00AM
Apr-19-24 09:32AM
03:02AM
01:01AM
Apr-18-24 11:49PM
04:27PM
03:53PM
12:15PM Loading…
12:15PM
11:58AM
11:18AM
10:53AM
10:45AM
09:41AM
09:30AM
08:15AM
07:10AM
06:17AM
06:09AM
06:03AM
06:00AM
Apr-17-24 10:33AM
Apr-16-24 06:25PM
12:13PM Loading…
12:13PM
Apr-15-24 04:17PM
11:28AM
09:19AM
07:00AM
Apr-11-24 10:00AM
Apr-09-24 02:13PM
Apr-06-24 07:00PM
Apr-03-24 04:51PM
12:10PM
Apr-02-24 05:23PM
04:41PM
04:01PM
10:39AM
07:20AM
07:02AM
Apr-01-24 11:17AM
Mar-31-24 11:03PM
Mar-30-24 06:50AM
Mar-28-24 04:05PM
03:22PM
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
Mar-22-24 06:15PM
Mar-21-24 08:02PM
02:08AM
Mar-20-24 09:21AM
Mar-19-24 03:35PM
11:53AM
Mar-18-24 06:23PM
04:50PM
04:48PM
04:19PM
Mar-17-24 12:55PM
Mar-15-24 12:57PM
Mar-14-24 06:15PM
Mar-13-24 09:30AM
Mar-12-24 11:16AM
Mar-11-24 07:13AM
06:15AM
06:15AM
Mar-06-24 05:02AM
Mar-05-24 06:15PM
04:02AM
Mar-02-24 10:42AM
Feb-28-24 09:10AM
Feb-24-24 12:09AM
Feb-23-24 11:30AM
Feb-22-24 06:15PM
04:30PM
04:05PM
Feb-19-24 09:40AM
Feb-17-24 01:29PM
Feb-15-24 04:05AM
Feb-14-24 08:13PM
01:42PM
Feb-13-24 04:45AM
Feb-05-24 04:03PM
11:30AM
Feb-02-24 09:40AM
Jan-28-24 01:14PM
Jan-25-24 10:51AM
10:06AM
Jan-24-24 11:51PM
02:30PM
01:31PM
01:05PM
11:23AM
10:15AM
Elevance Health, Inc. operates as a health company, which engages in improving lives and communities, and making healthcare simpler. It operates through the following segments: Commercial and Specialty Business, Government Business, CarelonRx, and Other. The Commercial and Specialty Business segment provides insurance products and services such as stop loss, dental, vision, life, disability and supplemental health insurance. The Government Business segment includes medicare and medicaid businesses, national government services, and services provided to the federal government. The CerelonRx segment offers formulary management, pharmacy networks, prescription drug database, member services, and mail order capabilities. The Other segment is involved in health services business focused on quality of healthcare by enabling and creating new care delivery and payment models. The company was founded in 1944 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Option Exercise238.272,043486,78633,503Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Sale532.446,1993,300,59027,304Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Option Exercise238.275,4731,304,05245,571Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Sale533.7414,1117,531,56531,460Apr 25 05:05 PM
Kendrick Charles Morgan JREVP & President, CommercialMar 08 '24Sale500.462,4321,217,11915,840Mar 12 04:26 PM
Penczek Ronald WCAO & ControllerMar 06 '24Sale504.58916462,1951,764Mar 08 04:16 PM
Haytaian Peter DEVP & Pres Carelon & CarelonRxMar 04 '24Option Exercise166.9715,0002,504,55039,982Mar 05 04:24 PM
Haytaian Peter DEVP & Pres Carelon & CarelonRxMar 04 '24Sale500.1821,09510,551,29718,887Mar 05 04:24 PM
PERU RAMIRO GDirectorFeb 07 '24Sale500.00753376,5009,109Feb 09 04:22 PM
Todt Blair WilliamsEVP, CLO & CAODec 14 '23Option Exercise311.485,4921,710,64818,004Dec 15 04:28 PM
Todt Blair WilliamsEVP, CLO & CAODec 14 '23Sale484.025,4922,658,23812,512Dec 15 04:28 PM
Penczek Ronald WCAO & ControllerNov 30 '23Sale475.171,055501,3041,787Dec 01 04:21 PM
Penczek Ronald WCAO & ControllerOct 24 '23Sale454.356429,0782,842Oct 26 04:15 PM
Dixon Robert L JRDirectorJul 21 '23Sale476.71310147,7809,638Jul 21 05:01 PM
Last Close
May 08 11:49AM ET
26.58
Dollar change
-0.12
Percentage change
-0.45
%
GES Guess Inc. daily Stock Chart
IndexRUT P/E8.74 EPS (ttm)3.04 Insider Own48.78% Shs Outstand53.01M Perf Week2.35%
Market Cap1.42B Forward P/E8.39 EPS next Y3.17 Insider Trans-5.61% Shs Float27.38M Perf Month-2.45%
Income195.56M PEG1.99 EPS next Q-0.39 Inst Own68.49% Short Float31.13% Perf Quarter27.45%
Sales2.78B P/S0.51 EPS this Y-9.12% Inst Trans-7.43% Short Ratio5.95 Perf Half Y25.57%
Book/sh12.92 P/B2.06 EPS next Y10.99% ROA7.80% Short Interest8.52M Perf Year59.12%
Cash/sh6.74 P/C3.94 EPS next 5Y4.40% ROE32.08% 52W Range15.80 - 30.76 Perf YTD25.52%
Dividend Est.3.45 (12.98%) P/FCF5.55 EPS past 5Y79.99% ROI12.28% 52W High-13.60% Beta1.95
Dividend TTM1.13 (4.24%) Quick Ratio0.96 Sales past 5Y3.56% Gross Margin43.64% 52W Low68.18% ATR (14)0.76
Dividend Ex-DateApr 16, 2024 Current Ratio1.55 EPS Y/Y TTM36.70% Oper. Margin9.51% RSI (14)52.71 Volatility2.30% 2.62%
Employees12000 Debt/Eq1.70 Sales Y/Y TTM3.32% Profit Margin7.04% Recom2.67 Target Price30.39
Option/ShortYes / Yes LT Debt/Eq1.32 EPS Q/Q29.55% Payout36.43% Rel Volume0.25 Prev Close26.70
Sales Surprise4.15% EPS Surprise28.66% Sales Q/Q8.96% EarningsMar 20 AMC Avg Volume1.43M Price26.58
SMA201.99% SMA503.16% SMA20021.85% Trades Volume136,610 Change-0.45%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Reiterated Telsey Advisory Group Market Perform $23 → $30
Jan-04-24Downgrade Jefferies Buy → Hold $25 → $24
Sep-12-23Initiated B. Riley Securities Buy $31
Jun-16-23Initiated UBS Neutral $22
Nov-30-21Resumed Jefferies Buy $46
May-28-21Reiterated Telsey Advisory Group Market Perform $27 → $33
Mar-26-21Reiterated Telsey Advisory Group Market Perform $18 → $24
Jun-08-20Reiterated Telsey Advisory Group Market Perform $7 → $14
Mar-24-20Downgrade Cowen Outperform → Market Perform $8
Mar-19-20Reiterated Telsey Advisory Group Market Perform $24 → $7
Apr-27-24 06:30AM
Apr-19-24 11:30AM
Apr-18-24 09:57AM
Apr-15-24 07:06AM
Apr-11-24 06:15PM
09:33AM Loading…
Apr-08-24 09:33AM
Apr-04-24 01:19PM
Apr-03-24 02:22PM
08:00AM
Apr-02-24 11:14AM
06:09AM
Apr-01-24 07:00AM
07:00AM
Mar-26-24 08:33AM
Mar-21-24 12:32PM
09:03AM Loading…
09:03AM
08:21AM
Mar-20-24 06:30PM
04:25PM
04:15PM
Mar-19-24 03:01AM
Mar-15-24 09:15AM
Mar-13-24 04:45PM
08:50AM
Mar-11-24 04:48PM
Mar-07-24 02:52PM
08:47AM
Mar-05-24 10:00AM
09:40AM
Feb-16-24 09:38PM
08:02AM Loading…
08:02AM
Feb-12-24 06:40AM
Feb-01-24 01:54PM
Jan-19-24 12:44PM
Jan-10-24 04:00AM
Jan-09-24 01:09PM
Jan-08-24 09:00AM
Jan-06-24 01:33AM
Dec-29-23 04:15PM
Dec-18-23 06:15AM
Dec-12-23 11:54AM
Nov-30-23 01:51PM
Nov-29-23 04:30AM
Nov-24-23 04:04PM
Nov-22-23 11:28AM
11:24AM
09:26AM
06:54AM
Nov-21-23 05:25PM
04:15PM
Nov-20-23 09:00AM
Nov-17-23 11:19AM
Nov-14-23 09:53PM
04:45PM
Nov-01-23 09:40AM
Oct-31-23 10:23AM
Oct-26-23 06:09PM
Oct-25-23 06:34PM
Oct-16-23 07:01PM
09:40AM
Oct-12-23 11:24AM
Oct-02-23 07:37PM
Sep-29-23 04:15PM
Sep-27-23 09:40AM
Sep-21-23 09:55AM
Sep-20-23 11:15AM
Sep-19-23 10:07AM
Sep-18-23 01:52PM
Sep-05-23 08:50AM
Sep-04-23 01:01PM
Aug-31-23 01:23PM
Aug-29-23 07:30AM
Aug-28-23 08:26AM
Aug-25-23 10:17AM
Aug-24-23 03:02PM
11:36AM
09:25AM
09:02AM
08:51AM
04:05AM
Aug-23-23 05:41PM
04:15PM
Aug-18-23 12:38PM
Aug-16-23 04:45PM
Aug-10-23 10:13AM
Jul-19-23 12:06PM
Jul-14-23 10:16AM
Jul-07-23 11:14AM
Jul-06-23 04:46PM
Jun-29-23 08:39AM
Jun-28-23 07:07PM
Jun-21-23 08:00PM
Jun-16-23 09:40AM
Jun-15-23 07:24AM
Jun-13-23 08:50AM
Jun-06-23 12:32PM
Jun-01-23 06:17AM
May-28-23 08:23AM
May-26-23 08:30AM
May-25-23 11:29AM
Guess?, Inc. engages in designing, marketing, distributing and licensing contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the company's wholesale operations in the Americas. The Europe segment consists of the company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations.. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERINI CARLOSCEO and DirectorApr 08 '24Sale30.53138,2034,219,3381,131,575Apr 09 06:44 PM
ALBERINI CARLOSCEO and DirectorApr 05 '24Sale30.32211,7976,421,6851,269,778Apr 09 06:44 PM
MARCIANO MAURICE10% OwnerDec 21 '23Sale23.55600,00014,131,4401,200,000Dec 26 09:03 PM
MARCIANO PAULChief Creative OfficerDec 21 '23Sale23.55300,0007,065,5404,325,109Dec 26 09:04 PM
MARCIANO PAULChief Creative OfficerDec 04 '23Sale22.52150,0003,377,8951,081,700Dec 05 05:03 PM
MARCIANO PAULChief Creative OfficerDec 01 '23Sale22.71150,0003,406,2001,231,700Dec 05 05:03 PM
Weinswig DeborahDirectorSep 08 '23Sale23.036,896158,81319,173Sep 12 05:04 PM
Weinswig DeborahDirectorJun 07 '23Sale20.6720,000413,46626,069Jun 09 04:57 PM
Last Close
May 08 11:49AM ET
294.89
Dollar change
+20.90
Percentage change
7.63
%
ANET Arista Networks Inc daily Stock Chart
IndexS&P 500 P/E41.04 EPS (ttm)7.19 Insider Own18.30% Shs Outstand312.25M Perf Week15.55%
Market Cap92.48B Forward P/E33.26 EPS next Y8.87 Insider Trans-1.55% Shs Float256.23M Perf Month0.05%
Income2.29B PEG2.12 EPS next Q1.92 Inst Own68.98% Short Float1.09% Perf Quarter10.42%
Sales6.08B P/S15.21 EPS this Y12.76% Inst Trans1.40% Short Ratio1.02 Perf Half Y38.57%
Book/sh23.12 P/B12.75 EPS next Y13.31% ROA25.30% Short Interest2.79M Perf Year113.58%
Cash/sh17.38 P/C16.97 EPS next 5Y19.40% ROE34.70% 52W Range133.42 - 307.74 Perf YTD25.21%
Dividend Est.- P/FCF43.31 EPS past 5Y45.36% ROI31.51% 52W High-4.18% Beta1.06
Dividend TTM- Quick Ratio3.87 Sales past 5Y23.55% Gross Margin62.90% 52W Low121.02% ATR (14)10.86
Dividend Ex-Date- Current Ratio5.01 EPS Y/Y TTM52.73% Oper. Margin38.52% RSI (14)62.95 Volatility2.80% 3.57%
Employees4023 Debt/Eq0.01 Sales Y/Y TTM25.22% Profit Margin37.64% Recom1.85 Target Price316.11
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q43.88% Payout0.00% Rel Volume4.15 Prev Close273.99
Sales Surprise1.30% EPS Surprise14.49% Sales Q/Q16.28% EarningsMay 07 AMC Avg Volume2.74M Price294.89
SMA2011.49% SMA505.76% SMA20028.32% Trades Volume4,409,458 Change7.63%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Jefferies Hold → Buy $240 → $320
Apr-12-24Downgrade Rosenblatt Buy → Sell $210
Jan-08-24Upgrade Melius Hold → Buy
Dec-14-23Reiterated Citigroup Buy $220 → $300
Oct-31-23Upgrade Morgan Stanley Equal-Weight → Overweight $185 → $220
Oct-11-23Downgrade Piper Sandler Overweight → Neutral $190
Aug-31-23Upgrade Citigroup Neutral → Buy $177 → $220
Jul-20-23Initiated Exane BNP Paribas Outperform $210
Jun-30-23Initiated Citigroup Neutral $160
Mar-07-23Initiated Goldman Buy
Today 11:41AM
11:08AM
10:10AM
09:48AM
09:24AM
08:58AM Loading…
08:58AM
08:47AM
08:35AM
08:34AM
08:05AM
07:58AM
07:58AM
07:55AM
07:39AM
07:38AM
07:33AM Loading…
07:33AM
07:12AM
07:02AM
03:52AM
May-07-24 09:52PM
08:50PM
08:15PM
05:45PM
05:43PM
05:29PM
05:15PM
04:39PM
04:28PM
04:13PM
04:05PM
05:32AM Loading…
05:32AM
May-06-24 10:42AM
10:00AM
May-03-24 06:21PM
12:48PM
10:35AM
05:33AM
May-01-24 05:45PM
10:00AM
Apr-30-24 10:01AM
09:00AM
Apr-29-24 05:21PM
04:00PM
09:40AM
Apr-26-24 09:30AM
09:00AM
Apr-25-24 06:20PM
04:12PM
Apr-24-24 05:45PM
Apr-22-24 08:39AM
05:24AM
Apr-21-24 10:32PM
Apr-17-24 05:45PM
12:10PM
Apr-15-24 09:13AM
Apr-12-24 05:02PM
04:06PM
04:00PM
03:48PM
02:42PM
10:24AM
09:40AM
09:36AM
Apr-10-24 09:30AM
Apr-09-24 05:45PM
04:05PM
Apr-08-24 12:00PM
Apr-04-24 09:00AM
Apr-03-24 04:01PM
08:02AM
Apr-02-24 02:56PM
Apr-01-24 07:46PM
01:50PM
06:07AM
Mar-31-24 12:15PM
09:28AM
Mar-28-24 05:50PM
Mar-27-24 04:54PM
09:40AM
Mar-26-24 06:40PM
04:09PM
11:52AM
10:29AM
10:18AM
10:05AM
09:19AM
Mar-25-24 08:23AM
Mar-22-24 05:45PM
03:24PM
01:49PM
Mar-21-24 09:30AM
09:00AM
Mar-19-24 05:50PM
Mar-18-24 05:12PM
Mar-16-24 08:00AM
Mar-15-24 04:23PM
Mar-13-24 05:50PM
11:30AM
Mar-12-24 10:42AM
08:53AM
Arista Networks, Inc. engages in the business of developing, marketing, and selling cloud networking solutions. The firm is also involved in switching and routing platforms and related network applications. The company was founded by Andreas Bechtolsheim, David Cheriton, and Kenneth Duda in November 2004 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ullal JayshreePresident and CEOMay 02 '24Option Exercise58.571,50087,86019,181May 06 06:24 PM
McCool John FChief Platform OfficerMay 02 '24Option Exercise57.8958433,805584May 06 06:24 PM
Ullal JayshreePresident and CEOMay 02 '24Sale258.771,500388,15617,681May 06 06:24 PM
McCool John FChief Platform OfficerMay 02 '24Sale258.27584150,8300May 06 06:24 PM
Taxay MarcSVP and General CounselMay 01 '24Option Exercise59.281,04461,8911,044May 03 07:11 PM
McCool John FChief Platform OfficerMay 01 '24Option Exercise61.0541625,397416May 03 07:11 PM
Giancarlo Charles HDirectorMay 01 '24Sale255.832,000511,66956,946May 03 07:11 PM
Taxay MarcSVP and General CounselMay 01 '24Sale254.541,044265,7400May 03 07:11 PM
McCool John FChief Platform OfficerMay 01 '24Sale254.54416105,8890May 03 07:11 PM
Duda KennethCTO and SVP Software Eng.Apr 10 '24Option Exercise17.0920,000341,70023,244Apr 12 06:57 PM
Duda KennethCTO and SVP Software Eng.Apr 10 '24Sale290.0520,0005,800,9103,244Apr 12 06:57 PM
Duda KennethCTO and SVP Software Eng.Apr 10 '24Sale290.0516,0004,640,725243,268Apr 12 06:57 PM
Ullal JayshreePresident and CEOApr 09 '24Sale299.994,0421,212,5601,628,532Apr 11 07:21 PM
McCool John FChief Platform OfficerApr 04 '24Option Exercise56.5941623,539416Apr 08 07:15 PM
Ullal JayshreePresident and CEOApr 04 '24Sale300.9624,0007,223,0401,629,300Apr 08 07:15 PM
McCool John FChief Platform OfficerApr 04 '24Sale300.96416125,1990Apr 08 07:15 PM
Ullal JayshreePresident and CEOApr 03 '24Sale291.1224,0006,986,8801,633,800Apr 05 07:05 PM
Ullal JayshreePresident and CEOApr 02 '24Option Exercise58.561,50087,84219,181Apr 04 07:17 PM
Ullal JayshreePresident and CEOApr 02 '24Sale291.7024,0007,000,8001,638,300Apr 04 07:17 PM
Ullal JayshreePresident and CEOApr 02 '24Sale288.601,500432,90517,681Apr 04 07:17 PM
Taxay MarcSVP and General CounselApr 01 '24Option Exercise59.281,04061,6471,040Apr 03 07:16 PM
McCool John FChief Platform OfficerApr 01 '24Option Exercise61.0758035,418580Apr 03 07:16 PM
Ullal JayshreePresident and CEOApr 01 '24Sale292.2824,0007,014,7201,642,800Apr 03 07:16 PM
Giancarlo Charles HDirectorApr 01 '24Sale296.262,000592,51458,946Apr 03 07:16 PM
Taxay MarcSVP and General CounselApr 01 '24Sale292.281,040303,9710Apr 03 07:16 PM
McCool John FChief Platform OfficerApr 01 '24Sale292.28580169,5220Apr 03 07:16 PM
Ullal JayshreePresident and CEOMar 28 '24Sale288.5123,0006,635,7301,647,300Apr 01 06:33 PM
Ullal JayshreePresident and CEOMar 27 '24Sale296.2423,0006,813,5201,651,800Mar 29 07:10 PM
Ullal JayshreePresident and CEOMar 26 '24Sale298.9723,0006,876,3101,656,300Mar 28 07:08 PM
Ullal JayshreePresident and CEOMar 25 '24Sale301.4522,0006,631,9001,660,800Mar 27 07:30 PM
Ullal JayshreePresident and CEOMar 22 '24Sale303.0022,0006,666,0001,665,300Mar 26 05:35 PM
Ullal JayshreePresident and CEOMar 21 '24Sale299.0021,5006,428,5001,669,800Mar 25 07:06 PM
Ullal JayshreePresident and CEOMar 20 '24Sale289.0621,0006,070,2601,674,300Mar 22 06:34 PM
Ullal JayshreePresident and CEOMar 19 '24Sale284.0020,0005,680,0001,678,800Mar 21 07:19 PM
Ullal JayshreePresident and CEOMar 18 '24Sale282.4120,0005,648,2001,683,300Mar 20 07:07 PM
Ullal JayshreePresident and CEOMar 15 '24Option Exercise58.573,000175,720105,099Mar 19 07:08 PM
Ullal JayshreePresident and CEOMar 15 '24Sale278.8187,41824,372,68117,681Mar 19 07:08 PM
Ullal JayshreePresident and CEOMar 15 '24Sale279.6618,4005,145,7441,687,800Mar 19 07:08 PM
Duda KennethCTO and SVP Software Eng.Mar 11 '24Option Exercise17.0920,000341,70023,244Mar 13 06:08 PM
Duda KennethCTO and SVP Software Eng.Mar 11 '24Sale269.1520,0005,382,9833,244Mar 13 06:08 PM
Duda KennethCTO and SVP Software Eng.Mar 11 '24Sale269.1516,0004,306,390259,268Mar 13 06:08 PM
McCool John FChief Platform OfficerMar 07 '24Option Exercise56.5941623,539416Mar 11 07:07 PM
McCool John FChief Platform OfficerMar 07 '24Sale285.52416118,7760Mar 11 07:07 PM
Taxay MarcSVP and General CounselMar 01 '24Option Exercise59.281,04061,64711,650Mar 05 06:07 PM
McCool John FChief Platform OfficerMar 01 '24Option Exercise61.0758435,663584Mar 05 06:07 PM
Taxay MarcSVP and General CounselMar 01 '24Sale286.2811,6503,335,1260Mar 05 06:07 PM
Giancarlo Charles HDirectorMar 01 '24Sale286.522,000573,04060,946Mar 05 06:06 PM
McCool John FChief Platform OfficerMar 01 '24Sale281.60584164,4540Mar 05 06:07 PM
McCool John FChief Platform OfficerFeb 23 '24Sale269.531,792482,9980Feb 27 07:09 PM
McCool John FChief Platform OfficerFeb 22 '24Sale267.515,3741,437,5761,792Feb 26 07:18 PM
Wassenaar YvonneDirectorFeb 21 '24Sale255.2922457,1842,827Feb 23 06:10 PM
CHEW LEWISDirectorFeb 20 '24Option Exercise0.0037305,620Feb 22 07:38 PM
Battles Kelly BodnarDirectorFeb 20 '24Option Exercise0.0037302,926Feb 22 07:38 PM
Duda KennethCTO and SVP Software Eng.Feb 20 '24Option Exercise0.0026,0570244,316Feb 22 07:40 PM
Wassenaar YvonneDirectorFeb 20 '24Option Exercise0.0037303,051Feb 22 07:40 PM
TEMPLETON MARK BDirectorFeb 20 '24Option Exercise0.00373012,280Feb 22 07:39 PM
Scheinman DanielDirectorFeb 20 '24Option Exercise0.00373038,360Feb 22 07:39 PM
Giancarlo Charles HDirectorFeb 20 '24Option Exercise0.00373053,692Feb 22 07:39 PM
Taxay MarcSVP and General CounselFeb 20 '24Option Exercise0.0020,880020,880Feb 22 07:41 PM
Sadana AnshulSVP, Chief Operating OfficerFeb 20 '24Option Exercise0.0049,507095,765Feb 22 07:41 PM
McCool John FChief Platform OfficerFeb 20 '24Option Exercise0.0013,881013,881Feb 22 07:40 PM
Ullal JayshreePresident and CEOFeb 20 '24Option Exercise0.0057,4950130,546Feb 22 07:41 PM
McCool John FChief Platform OfficerFeb 16 '24Sale264.817219,0660Feb 21 06:11 PM
Battles Kelly BodnarDirectorFeb 13 '24Sale265.8127873,8952,553Feb 15 07:41 PM
Duda KennethCTO and SVP Software Eng.Feb 12 '24Option Exercise17.0920,000341,70023,244Feb 14 08:33 PM
Duda KennethCTO and SVP Software Eng.Feb 12 '24Sale284.3120,0005,686,1803,244Feb 14 08:33 PM
Duda KennethCTO and SVP Software Eng.Feb 12 '24Sale284.2719,5005,543,212198,600Feb 14 08:33 PM
McCool John FChief Platform OfficerFeb 07 '24Option Exercise56.5942023,766420Feb 09 07:05 PM
McCool John FChief Platform OfficerFeb 07 '24Sale266.08420111,7540Feb 09 07:05 PM
Taxay MarcSVP and General CounselFeb 01 '24Option Exercise59.271,04862,1171,048Feb 05 07:13 PM
McCool John FChief Platform OfficerFeb 01 '24Option Exercise61.0758835,907588Feb 05 07:13 PM
Giancarlo Charles HDirectorFeb 01 '24Sale262.412,000524,82162,946Feb 05 07:13 PM
Taxay MarcSVP and General CounselFeb 01 '24Sale262.001,048274,5760Feb 05 07:13 PM
McCool John FChief Platform OfficerFeb 01 '24Sale262.00588154,0560Feb 05 07:13 PM
Ullal JayshreePresident and CEOJan 29 '24Sale268.29980262,92073,051Jan 31 07:07 PM
Ullal JayshreePresident and CEOJan 25 '24Sale268.15733196,55674,031Jan 29 07:25 PM
Ullal JayshreePresident and CEOJan 22 '24Sale267.6724,0006,424,0801,692,000Jan 24 07:41 PM
Ullal JayshreePresident and CEOJan 22 '24Sale267.398,0022,139,69374,764Jan 24 07:41 PM
Wassenaar YvonneDirectorJan 19 '24Sale261.4118648,6232,678Jan 23 07:19 PM
Ullal JayshreePresident and CEOJan 18 '24Sale257.7723,0005,928,7101,696,500Jan 22 05:09 PM
Ullal JayshreePresident and CEOJan 18 '24Sale257.6018,6214,796,77782,766Jan 22 05:09 PM
Duda KennethCTO and SVP Software Eng.Jan 10 '24Option Exercise17.0920,000341,70023,244Jan 12 08:00 PM
Duda KennethCTO and SVP Software Eng.Jan 10 '24Sale249.0020,0004,979,9493,244Jan 12 08:00 PM
Duda KennethCTO and SVP Software Eng.Jan 10 '24Sale248.9919,5004,855,323202,100Jan 12 08:00 PM
Ullal JayshreePresident and CEOJan 10 '24Sale249.021,851460,941101,387Jan 12 08:00 PM
Ullal JayshreePresident and CEOJan 09 '24Sale247.4623,0005,691,5271,701,000Jan 11 06:26 PM
Ullal JayshreePresident and CEOJan 09 '24Sale247.46670165,797103,238Jan 11 06:26 PM
McCool John FChief Platform OfficerJan 03 '24Option Exercise57.8658033,561580Jan 05 06:35 PM
McCool John FChief Platform OfficerJan 03 '24Sale229.64580133,1910Jan 05 06:35 PM
Taxay MarcSVP and General CounselJan 02 '24Option Exercise59.281,04061,6471,040Jan 04 07:07 PM
McCool John FChief Platform OfficerJan 02 '24Option Exercise61.0541625,397416Jan 04 07:07 PM
Giancarlo Charles HDirectorJan 02 '24Sale230.282,000460,56664,946Jan 04 07:07 PM
Taxay MarcSVP and General CounselJan 02 '24Sale234.001,040243,3600Jan 04 07:07 PM
McCool John FChief Platform OfficerJan 02 '24Sale234.0041697,3440Jan 04 07:07 PM
Ullal JayshreePresident and CEODec 15 '23Sale237.1723,0005,454,9101,705,500Dec 19 05:52 PM
Wassenaar YvonneDirectorDec 15 '23Sale234.2318643,5672,864Dec 19 05:53 PM
Ullal JayshreePresident and CEODec 13 '23Sale231.1122,0005,084,4201,710,000Dec 15 06:56 PM
Duda KennethCTO and SVP Software Eng.Dec 12 '23Option Exercise7.6720,000153,35023,244Dec 14 06:42 PM
Duda KennethCTO and SVP Software Eng.Dec 12 '23Sale229.3020,0004,586,0123,244Dec 14 06:42 PM
Duda KennethCTO and SVP Software Eng.Dec 12 '23Sale229.3016,0003,668,811307,268Dec 14 06:42 PM
Last Close
May 08 11:49AM ET
71.38
Dollar change
-0.22
Percentage change
-0.31
%
SQ Block Inc daily Stock Chart
Index- P/E92.19 EPS (ttm)0.77 Insider Own12.04% Shs Outstand555.31M Perf Week6.79%
Market Cap44.05B Forward P/E16.36 EPS next Y4.36 Insider Trans-0.01% Shs Float542.73M Perf Month-10.75%
Income498.62M PEG1.56 EPS next Q0.86 Inst Own61.74% Short Float2.32% Perf Quarter4.50%
Sales22.88B P/S1.92 EPS this Y88.99% Inst Trans-0.12% Short Ratio1.23 Perf Half Y44.15%
Book/sh30.74 P/B2.32 EPS next Y28.28% ROA1.49% Short Interest12.59M Perf Year21.40%
Cash/sh11.32 P/C6.30 EPS next 5Y59.20% ROE2.74% 52W Range38.85 - 87.52 Perf YTD-7.72%
Dividend Est.- P/FCF303.64 EPS past 5Y- ROI2.23% 52W High-18.44% Beta2.58
Dividend TTM- Quick Ratio1.63 Sales past 5Y50.93% Gross Margin33.43% 52W Low83.74% ATR (14)3.43
Dividend Ex-Date- Current Ratio1.64 EPS Y/Y TTM234.20% Oper. Margin4.77% RSI (14)45.46 Volatility5.94% 4.13%
Employees12985 Debt/Eq0.23 Sales Y/Y TTM23.28% Profit Margin2.18% Recom1.74 Target Price92.06
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q2745.00% Payout0.00% Rel Volume0.61 Prev Close71.60
Sales Surprise2.20% EPS Surprise17.99% Sales Q/Q19.38% EarningsMay 02 AMC Avg Volume10.20M Price71.38
SMA20-2.64% SMA50-7.72% SMA20010.89% Trades Volume2,432,071 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Reiterated Mizuho Buy $99 → $106
Apr-04-24Downgrade Morgan Stanley Equal-Weight → Underweight $62 → $60
Feb-23-24Upgrade Wells Fargo Equal Weight → Overweight $95
Feb-23-24Upgrade Seaport Research Partners Neutral → Buy $95
Feb-23-24Upgrade CLSA Outperform → Buy
Feb-23-24Reiterated Monness Crespi & Hardt Buy $85 → $100
Feb-13-24Initiated The Benchmark Company Buy $89
Jan-30-24Upgrade Wedbush Neutral → Outperform $70 → $90
Jan-30-24Upgrade BTIG Research Neutral → Buy $85
Jan-29-24Reiterated Monness Crespi & Hardt Buy $75 → $85
Today 07:31AM
May-07-24 11:57AM
May-06-24 07:46PM
08:45AM
07:55AM
04:20PM Loading…
May-03-24 04:20PM
12:41PM
12:31PM
10:28AM
09:41AM
09:18AM
07:05AM
07:00AM
06:39AM
01:11AM
09:30PM Loading…
May-02-24 09:30PM
08:43PM
06:35PM
05:04PM
04:41PM
04:30PM
04:10PM
01:33PM
12:26PM
07:30AM
07:05AM
May-01-24 06:48PM
04:57PM
04:15PM
04:10PM
02:52PM Loading…
02:52PM
09:31AM
Apr-30-24 02:37PM
06:30AM
Apr-29-24 07:15PM
09:11AM
07:23AM
Apr-28-24 09:34AM
Apr-26-24 11:48AM
Apr-25-24 05:56PM
Apr-24-24 10:00AM
Apr-22-24 12:49PM
Apr-21-24 02:51PM
10:49AM
Apr-20-24 08:45AM
07:00AM
Apr-19-24 06:05AM
Apr-15-24 06:09AM
Apr-12-24 03:37PM
Apr-10-24 05:45AM
Apr-04-24 05:23PM
03:38PM
01:35PM
09:30AM
Apr-03-24 05:21AM
Mar-31-24 08:35AM
Mar-30-24 05:55AM
Mar-27-24 06:05AM
Mar-26-24 02:04PM
06:51AM
Mar-25-24 08:35AM
03:36AM
Mar-22-24 03:30AM
Mar-20-24 07:35PM
05:45AM
Mar-16-24 03:40AM
Mar-15-24 03:53PM
08:17AM
Mar-14-24 03:53PM
03:41PM
Mar-13-24 04:51PM
01:31PM
09:00AM
08:27AM
Mar-12-24 12:20PM
Mar-11-24 09:30AM
09:03AM
Mar-09-24 07:55AM
Mar-08-24 07:23AM
Mar-06-24 05:15PM
Mar-04-24 02:34PM
10:30AM
Mar-03-24 11:11AM
Mar-02-24 07:45AM
Mar-01-24 06:50AM
Feb-29-24 06:05PM
06:20AM
Feb-27-24 07:00AM
06:05AM
Feb-26-24 11:15AM
Feb-23-24 03:32PM
02:50PM
01:44PM
01:23PM
01:06PM
12:13PM
10:30AM
07:35AM
Feb-22-24 06:25PM
05:06PM
Block, Inc. engages in creating ecosystems for distinct customer audiences. It operates through the Square and Cash App segments. The Square segment provides businesses the ability to accept card payments. The Cash App segment offers an ecosystem of financial products and services to help consumers manage their money. The company was founded by Jack Patrick Dorsey and James Morgan McKelvey in February 2009 and is headquartered in Oakland, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grassadonia BrianCash App LeadMay 01 '24Sale67.56113,6687,679,144603,861May 03 04:58 PM
Grassadonia BrianCash App LeadApr 03 '24Sale78.414,514353,943477,290Apr 03 07:13 PM
Ahuja AmritaCFO & COOApr 03 '24Sale78.413,791297,252189,401Apr 04 05:20 PM
Ahuja AmritaCFO & COOApr 02 '24Sale78.844,170328,763193,192Apr 04 05:20 PM
Grassadonia BrianCash App LeadApr 02 '24Sale78.843,841302,824481,804Apr 03 07:13 PM
Esperanza ChrystyCounsel LeadApr 02 '24Sale78.841,12088,30160,693Apr 04 05:16 PM
Dale AjmereChief Accounting OfficerApr 02 '24Sale78.8489270,32567,431Apr 03 05:42 PM
Grassadonia BrianCash App LeadApr 01 '24Sale82.73111,6669,237,703485,645Apr 03 07:13 PM
Dale AjmereChief Accounting OfficerApr 01 '24Sale84.7550042,37568,323Apr 03 05:42 PM
Esperanza ChrystyCounsel LeadMar 13 '24Sale85.0014,4151,225,27561,813Mar 15 04:57 PM
Grassadonia BrianCash App LeadMar 04 '24Sale78.17111,9148,748,317443,979Mar 06 06:04 PM
Ahuja AmritaCFO & COOFeb 22 '24Sale65.994,129272,473197,625Feb 23 05:08 PM
Grassadonia BrianCash App LeadFeb 21 '24Sale64.312,663171,258402,561Feb 22 07:06 PM
Ahuja AmritaCFO & COOFeb 21 '24Sale64.302,581165,958201,754Feb 23 05:08 PM
Dale AjmereChief Accounting OfficerFeb 21 '24Sale64.3065642,18168,823Feb 23 05:09 PM
Esperanza ChrystyCounsel LeadFeb 21 '24Sale64.3063140,57361,813Feb 23 05:11 PM
Grassadonia BrianCash App LeadFeb 20 '24Sale65.45127,8008,364,510405,224Feb 22 07:06 PM
Grassadonia BrianCash App LeadJan 04 '24Sale68.005,652384,336280,208Jan 04 06:08 PM
Ahuja AmritaCFO & COOJan 03 '24Sale69.574,865338,468204,335Jan 04 06:00 PM
Grassadonia BrianCash App LeadJan 02 '24Sale74.514,831359,941285,860Jan 04 06:08 PM
Ahuja AmritaCFO & COOJan 02 '24Sale73.773,097228,466209,200Jan 04 06:00 PM
Dale AjmereChief Accounting OfficerJan 02 '24Sale74.321,525113,34069,479Jan 04 06:02 PM
Esperanza ChrystyCounsel LeadJan 02 '24Sale73.7891867,73062,444Jan 04 06:03 PM
Ahuja AmritaCFO & COODec 20 '23Sale77.813,787294,666212,297Dec 22 07:53 PM
Dale AjmereChief Accounting OfficerDec 14 '23Sale75.0050037,50071,004Dec 18 04:57 PM
Ahuja AmritaCFO & COONov 28 '23Sale63.903,931251,191216,084Nov 28 07:20 PM
Ahuja AmritaCFO & COONov 24 '23Sale60.003,340200,400220,015Nov 28 07:20 PM
Ahuja AmritaCFO & COONov 21 '23Sale58.513,370197,179223,355Nov 22 05:01 PM
Grassadonia BrianCash App LeadNov 21 '23Sale58.512,639154,408290,691Nov 22 05:05 PM
Esperanza ChrystyCounsel LeadNov 21 '23Sale58.5175644,23463,362Nov 22 05:04 PM
Dale AjmereChief Accounting OfficerNov 21 '23Sale58.5163036,86171,504Nov 22 05:02 PM
BOTHA ROELOFDirectorNov 13 '23Buy50.9723,4331,194,485540,646Nov 13 05:41 PM
BOTHA ROELOFDirectorNov 10 '23Buy50.9915,262778,238517,213Nov 13 05:41 PM
BOTHA ROELOFDirectorNov 09 '23Buy51.006,412326,992501,951Nov 13 05:41 PM
BOTHA ROELOFDirectorNov 08 '23Buy50.88495,53925,215,403495,539Nov 13 05:41 PM
Grassadonia BrianCash App LeadOct 04 '23Sale42.004,584192,528293,330Oct 04 07:21 PM
Grassadonia BrianCash App LeadOct 02 '23Sale44.295,438240,843297,914Oct 04 07:21 PM
Henry AlyssaSquare LeadOct 02 '23Sale44.164,196185,295475,512Oct 04 06:29 PM
Ahuja AmritaCFO & COOOct 02 '23Sale44.163,998176,552226,725Oct 04 06:26 PM
Dale AjmereChief Accounting OfficerOct 02 '23Sale44.1684737,40472,134Oct 04 06:27 PM
Esperanza ChrystyCounsel LeadOct 02 '23Sale44.1674833,03264,118Oct 04 06:28 PM
Ahuja AmritaCFO & COOAug 21 '23Sale56.493,369190,315230,723Aug 23 06:39 PM
Grassadonia BrianCash App LeadAug 21 '23Sale56.492,638149,021303,352Aug 23 06:54 PM
Henry AlyssaSquare LeadAug 21 '23Sale56.492,357133,147479,708Aug 23 06:57 PM
Dale AjmereChief Accounting OfficerAug 21 '23Sale56.4962935,53272,981Aug 23 06:47 PM
Esperanza ChrystyCounsel LeadAug 21 '23Sale56.4960634,23364,866Aug 23 06:51 PM
Summers Lawrence HenryDirectorJul 31 '23Sale80.463,669295,20018,611Aug 02 05:14 PM
Esperanza ChrystyCounsel LeadJul 19 '23Sale80.002,500200,00065,472Jul 21 05:10 PM
Esperanza ChrystyCounsel LeadJul 11 '23Sale70.003,150220,50067,972Jul 13 05:56 PM
Grassadonia BrianCash App LeadJul 06 '23Sale67.004,580306,860305,990Jul 10 05:01 PM
Grassadonia BrianCash App LeadJul 03 '23Sale66.845,431362,999310,570Jul 06 05:45 PM
Henry AlyssaSquare LeadJul 03 '23Sale66.824,197280,444482,065Jul 06 05:32 PM
Ahuja AmritaCFO & COOJul 03 '23Sale66.823,999267,213234,092Jul 06 05:27 PM
Dale AjmereChief Accounting OfficerJul 03 '23Sale66.8284856,66373,610Jul 06 05:29 PM
Esperanza ChrystyCounsel LeadJul 03 '23Sale66.8274849,98167,972Jul 06 05:30 PM
Summers Lawrence HenryDirectorJun 30 '23Sale66.093,668242,41522,280Jul 05 05:00 PM
Summers Lawrence HenryDirectorMay 30 '23Sale58.663,668215,17022,133Jun 01 05:21 PM
Ahuja AmritaCFO & COOMay 22 '23Sale59.613,369200,826238,091May 24 05:02 PM
Grassadonia BrianCash App LeadMay 22 '23Sale59.612,650157,966316,001May 24 05:05 PM
Henry AlyssaSquare LeadMay 22 '23Sale59.612,357140,501486,262May 24 05:05 PM
Dale AjmereChief Accounting OfficerMay 22 '23Sale59.6162937,49574,458May 24 05:02 PM
Esperanza ChrystyCounsel LeadMay 22 '23Sale59.6160636,12468,720May 24 05:04 PM
Last Close
May 08 11:49AM ET
58.62
Dollar change
-0.40
Percentage change
-0.68
%
TMHC Taylor Morrison Home Corp. daily Stock Chart
IndexRUT P/E8.38 EPS (ttm)7.00 Insider Own2.76% Shs Outstand106.92M Perf Week4.56%
Market Cap6.20B Forward P/E6.78 EPS next Y8.65 Insider Trans-26.53% Shs Float102.84M Perf Month-0.68%
Income768.15M PEG- EPS next Q1.90 Inst Own97.93% Short Float2.59% Perf Quarter10.93%
Sales7.46B P/S0.83 EPS this Y13.30% Inst Trans-3.16% Short Ratio3.35 Perf Half Y36.93%
Book/sh50.99 P/B1.15 EPS next Y9.39% ROA8.89% Short Interest2.66M Perf Year35.41%
Cash/sh5.27 P/C11.12 EPS next 5Y-6.80% ROE15.01% 52W Range37.23 - 62.64 Perf YTD9.87%
Dividend Est.- P/FCF20.68 EPS past 5Y30.73% ROI10.13% 52W High-6.42% Beta1.95
Dividend TTM- Quick Ratio0.83 Sales past 5Y12.72% Gross Margin24.15% 52W Low57.45% ATR (14)1.63
Dividend Ex-Date- Current Ratio6.13 EPS Y/Y TTM-25.29% Oper. Margin14.63% RSI (14)57.24 Volatility2.72% 2.65%
Employees2800 Debt/Eq0.40 Sales Y/Y TTM-8.89% Profit Margin10.30% Recom2.56 Target Price65.98
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q0.96% Payout0.00% Rel Volume0.29 Prev Close59.02
Sales Surprise2.32% EPS Surprise8.73% Sales Q/Q2.28% EarningsApr 30 BMO Avg Volume793.69K Price58.62
SMA204.20% SMA501.76% SMA20017.37% Trades Volume89,886 Change-0.68%
Date Action Analyst Rating Change Price Target Change
Jan-22-24Downgrade Seaport Research Partners Buy → Neutral
Jan-12-24Upgrade RBC Capital Mkts Sector Perform → Outperform $43 → $57
Dec-18-23Downgrade Wedbush Outperform → Neutral $52
Dec-08-23Upgrade Deutsche Bank Hold → Buy $50 → $57
Nov-02-23Upgrade Seaport Research Partners Neutral → Buy $50
Jun-14-23Initiated Seaport Research Partners Neutral
Jun-01-23Initiated Deutsche Bank Hold $50
Oct-27-22Downgrade BTIG Research Buy → Neutral
Jul-28-22Downgrade RBC Capital Mkts Outperform → Sector Perform $28 → $29
Jul-11-22Upgrade Credit Suisse Neutral → Outperform $33
May-07-24 11:34AM
May-03-24 09:40AM
May-01-24 11:24AM
10:59AM
07:51AM
03:08AM Loading…
03:08AM
Apr-30-24 11:00AM
10:54AM
10:00AM
07:52AM
06:21AM
06:15AM
Apr-24-24 07:03AM
Apr-18-24 08:00AM
Apr-02-24 06:55AM
08:44AM Loading…
Apr-01-24 08:44AM
Mar-25-24 01:00PM
Mar-18-24 07:03AM
Mar-05-24 11:52PM
06:03AM
Feb-29-24 04:25PM
Feb-22-24 12:00PM
Feb-19-24 08:50AM
Feb-15-24 12:46PM
11:39AM
09:40AM
Feb-14-24 10:41PM
09:30AM
07:25AM
06:55AM
06:39AM Loading…
06:39AM
06:34AM
06:15AM
Feb-09-24 09:15AM
Jan-30-24 09:40AM
Jan-23-24 06:05PM
Jan-17-24 06:55AM
Jan-12-24 09:40AM
Jan-04-24 06:03AM
Dec-18-23 05:39AM
Dec-15-23 06:55AM
Dec-13-23 06:03AM
Dec-11-23 06:04AM
Nov-29-23 06:03AM
Nov-06-23 09:30AM
09:30AM
07:03AM
Nov-01-23 07:03AM
Oct-27-23 12:00PM
09:40AM
Oct-26-23 09:39AM
02:26AM
Oct-25-23 09:30AM
08:11AM
07:25AM
06:23AM
06:15AM
Oct-23-23 03:37PM
Oct-12-23 07:03AM
Oct-11-23 03:46PM
Sep-27-23 02:49PM
01:03PM
09:40AM
06:55AM
Sep-14-23 09:40AM
09:32AM
05:02AM
Sep-11-23 09:40AM
Aug-30-23 07:23AM
Aug-29-23 09:45AM
09:40AM
Aug-23-23 09:40AM
Aug-21-23 09:40AM
Aug-16-23 06:03AM
Aug-15-23 04:14PM
Aug-04-23 05:58AM
Jul-31-23 03:03PM
Jul-29-23 10:24AM
Jul-26-23 10:43PM
09:30AM
07:25AM
06:21AM
06:15AM
Jul-25-23 11:00AM
Jul-21-23 08:50AM
Jul-20-23 10:02AM
09:40AM
09:00AM
Jul-19-23 10:01AM
06:03AM
Jul-14-23 09:40AM
09:15AM
Jul-13-23 09:15AM
Jul-12-23 06:03AM
Jul-07-23 06:15PM
12:10PM
10:15AM
Jul-06-23 11:38AM
Jul-05-23 09:03AM
Jul-04-23 09:00AM
Taylor Morrison Home Corp. engages in the business of residential homebuilding and the development of lifestyle communities. It operates through the following segments: East, Central, West, and Financial Services. The East segment includes operations in Atlanta, Charlotte, Chicago, Orlando, Raleigh, Southwest Florida, and Tampa regions. The Central segment consists of Austin, Dallas, Denver, and Houston. The West segment covers Bay Area, Phoenix, Sacramento, and Southern California. The Financial Services segment provides a number of finance-related services through mortgage lending operations. The company was founded on November 15, 2012 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LYON WILLIAM HDirectorMar 28 '24Sale62.32153,0009,535,59040,570Mar 29 07:35 PM
LYON WILLIAM HDirectorMar 22 '24Sale60.33164,0009,894,12043,570Mar 25 04:18 PM
Palmer SherylChairman, President and CEOMar 15 '24Sale56.61100,0005,661,000119,211Mar 19 04:03 PM
LYON WILLIAM HDirectorMar 07 '24Sale58.1646,6682,714,2112,577,316Mar 07 08:37 PM
LYON WILLIAM HDirectorMar 05 '24Sale58.1240,1222,331,8912,623,984Mar 05 09:07 PM
LYON WILLIAM HDirectorMar 04 '24Sale58.3377,2104,503,72357,570Mar 05 09:07 PM
VANHYFTE CURTISCFOMar 04 '24Sale57.897,765449,5160Mar 05 09:06 PM
VANHYFTE CURTISCFOMar 01 '24Sale57.709,874569,7307,765Mar 05 09:06 PM
Terracciano JosephChief Accounting OfficerFeb 29 '24Sale56.521,58289,4150Mar 04 04:05 PM
Terracciano JosephChief Accounting OfficerFeb 23 '24Sale55.8772440,4500Feb 26 06:02 PM
LYON WILLIAM HDirectorFeb 15 '24Sale56.68109,7046,218,0232,727,316Feb 16 06:02 PM
LYON WILLIAM HDirectorFeb 14 '24Sale56.0120,8961,170,3852,837,020Feb 16 06:02 PM
LYON WILLIAM HDirectorFeb 12 '24Sale56.0433,4001,871,59671,570Feb 13 06:46 PM
LYON WILLIAM HDirectorDec 27 '23Sale54.0717,984972,3952,877,316Dec 28 04:03 PM
LYON WILLIAM HDirectorDec 26 '23Sale54.10139,6617,555,75885,570Dec 27 04:02 PM
LYON WILLIAM HDirectorDec 22 '23Sale54.00975,23895,366Dec 27 04:02 PM
LYON WILLIAM HDirectorDec 21 '23Sale54.161005,4163,025,230Dec 22 05:27 PM
LYON WILLIAM HDirectorDec 20 '23Sale54.012,285123,4120Dec 22 05:27 PM
LYON WILLIAM HDirectorDec 14 '23Sale52.17129,0026,730,065127Dec 18 04:01 PM
Palmer SherylChairman, President and CEOSep 12 '23Option Exercise20.19112,5002,270,835472,586Sep 13 04:02 PM
Palmer SherylChairman, President and CEOSep 12 '23Sale46.01112,5005,176,125399,942Sep 13 04:02 PM
LYON WILLIAM HDirectorJul 20 '23Sale52.0660031,2363,143,260Jul 21 05:45 PM
LYON WILLIAM HDirectorJul 18 '23Sale52.0036,3981,892,6967,427Jul 19 06:10 PM
LYON WILLIAM HDirectorJul 12 '23Sale50.09112,0005,609,5308,127Jul 14 04:04 PM
LYON WILLIAM HDirectorJul 03 '23Sale49.032,00098,060108,570Jul 05 04:04 PM
LYON WILLIAM HDirectorJun 28 '23Sale48.1374,8963,604,7443,277,316Jun 29 04:03 PM
LYON WILLIAM HDirectorJun 27 '23Sale48.0531,1681,497,69515,127Jun 28 04:03 PM
MARIUCCI ANNE LDirectorJun 15 '23Option Exercise25.109,960249,99655,076Jun 16 03:45 PM
Palmer SherylChairman, President and CEOJun 13 '23Option Exercise23.77112,5002,674,217510,916Jun 14 07:24 PM
Palmer SherylChairman, President and CEOJun 13 '23Sale47.46112,5005,339,250399,942Jun 14 07:24 PM
LYON WILLIAM HDirectorJun 13 '23Sale48.0493644,96519,827Jun 14 07:24 PM
LYON WILLIAM HDirectorJun 07 '23Sale47.012,00094,020112,570Jun 07 05:31 PM
LYON WILLIAM HDirectorJun 06 '23Sale46.19105,0004,850,05020,127Jun 07 05:31 PM
Sherman DarrellEVP, CLO & SecretaryMay 18 '23Option Exercise23.846,561156,414126,140May 18 05:02 PM
LYON WILLIAM HDirectorMay 18 '23Sale45.038,000360,2403,477,316May 19 04:31 PM
Sherman DarrellEVP, CLO & SecretaryMay 18 '23Sale45.006,561295,245119,579May 18 05:02 PM
Sherman DarrellEVP, CLO & SecretaryMay 17 '23Option Exercise18.7414,595273,510134,174May 18 05:02 PM
Sherman DarrellEVP, CLO & SecretaryMay 17 '23Sale44.5014,595649,478119,579May 18 05:02 PM
LYON WILLIAM HDirectorMay 16 '23Sale44.07153,6156,769,9373,485,316May 17 05:51 PM
LYON WILLIAM HDirectorMay 12 '23Sale44.0451,6792,275,88323,127May 15 05:15 PM
LYON WILLIAM HDirectorMay 10 '23Sale44.001,12649,54426,727May 11 05:56 PM
LYON WILLIAM HDirectorMay 09 '23Sale44.005,580245,53326,827May 10 04:22 PM
Last Close
May 08 11:49AM ET
234.51
Dollar change
-0.15
Percentage change
-0.06
%
AXP American Express Co. daily Stock Chart
IndexDJIA, S&P 500 P/E19.31 EPS (ttm)12.14 Insider Own0.13% Shs Outstand723.00M Perf Week1.32%
Market Cap168.68B Forward P/E15.75 EPS next Y14.89 Insider Trans-36.57% Shs Float718.40M Perf Month6.67%
Income8.87B PEG1.32 EPS next Q3.26 Inst Own87.70% Short Float0.89% Perf Quarter12.16%
Sales69.47B P/S2.43 EPS this Y15.71% Inst Trans-0.49% Short Ratio2.10 Perf Half Y53.28%
Book/sh40.01 P/B5.86 EPS next Y14.78% ROA3.53% Short Interest6.38M Perf Year53.23%
Cash/sh75.37 P/C3.11 EPS next 5Y14.63% ROE32.61% 52W Range140.91 - 240.55 Perf YTD25.18%
Dividend Est.2.75 (1.17%) P/FCF7.37 EPS past 5Y7.25% ROI11.43% 52W High-2.51% Beta1.23
Dividend TTM2.50 (1.07%) Quick Ratio- Sales past 5Y10.54% Gross Margin61.90% 52W Low66.43% ATR (14)4.04
Dividend Ex-DateApr 04, 2024 Current Ratio- EPS Y/Y TTM27.62% Oper. Margin19.60% RSI (14)58.97 Volatility1.47% 2.00%
Employees74600 Debt/Eq1.76 Sales Y/Y TTM17.17% Profit Margin12.77% Recom2.26 Target Price234.15
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q38.61% Payout21.41% Rel Volume0.45 Prev Close234.66
Sales Surprise0.05% EPS Surprise12.71% Sales Q/Q13.32% EarningsApr 19 BMO Avg Volume3.03M Price234.51
SMA202.46% SMA504.17% SMA20027.45% Trades Volume535,609 Change-0.06%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Downgrade Barclays Overweight → Equal Weight $220 → $221
Apr-05-24Upgrade Monness Crespi & Hardt Neutral → Buy $245
Feb-08-24Downgrade Morgan Stanley Overweight → Equal-Weight $212 → $222
Jan-10-24Initiated Deutsche Bank Buy $235
Jan-10-24Downgrade BMO Capital Markets Market Perform → Underperform $157
Jan-08-24Downgrade Robert W. Baird Neutral → Underperform $190
Jan-04-24Upgrade JP Morgan Neutral → Overweight $167 → $205
Jan-04-24Downgrade DZ Bank Hold → Sell
Jan-02-24Upgrade Stephens Underweight → Equal-Weight $148 → $193
Dec-20-23Initiated Monness Crespi & Hardt Neutral
Today 09:40AM
07:15AM
06:38AM
May-07-24 05:51PM
05:25PM
11:12AM Loading…
11:12AM
09:00AM
06:00AM
May-06-24 05:32PM
04:30PM
04:10PM
03:47PM
02:34PM
01:40PM
11:12AM
10:00AM Loading…
10:00AM
08:23AM
07:09AM
May-05-24 10:00AM
May-04-24 06:29PM
10:11AM
May-03-24 04:22PM
03:43PM
09:30AM
06:00AM
06:00AM
May-02-24 04:30PM
01:34PM
10:00AM
08:00AM
10:08PM Loading…
May-01-24 10:08PM
03:36PM
10:09AM
08:33AM
07:00AM
06:53AM
06:38AM
Apr-30-24 08:15PM
08:15PM
02:36PM
10:48AM
04:37AM
Apr-29-24 07:59PM
10:01AM
10:00AM
09:40AM
09:05AM
07:30AM
05:50AM
04:41AM
Apr-28-24 06:20PM
12:00PM
11:15AM
08:00AM
06:20AM
06:00AM
03:30AM
Apr-27-24 06:00AM
Apr-26-24 06:15AM
06:00AM
05:00AM
Apr-25-24 04:29PM
11:06AM
08:37AM
08:00AM
Apr-24-24 09:00AM
08:45AM
Apr-23-24 11:22AM
09:50AM
08:36AM
07:49AM
06:49AM
Apr-22-24 07:34PM
04:06PM
11:56AM
09:40AM
09:30AM
09:25AM
Apr-21-24 05:49AM
Apr-20-24 11:01AM
03:01AM
01:02AM
Apr-19-24 11:03PM
04:50PM
04:35PM
04:35PM
04:12PM
02:37PM
02:19PM
01:46PM
01:35PM
01:34PM
01:13PM
12:54PM
12:30PM
12:22PM
12:05PM
11:52AM
10:49AM
10:42AM
American Express Co. is an integrated payments company, which engages in the provision of credit and charge cards to consumers, small businesses, mid-sized companies, and large corporations. It operates through the following segments: the United States Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), Global Merchant and Network Services (GMNS), and Corporate and Other. The USCS segment includes proprietary consumer cards and provides services to consumers including travel and lifestyle services as well as banking and non-card financing products. The CS segment offers proprietary corporate and small business cards and provides services to businesses including payment and expense management, banking, and non-card financing products. The ICS segment focuses on providing services to international customers including travel and lifestyle services and managing certain international joint ventures and loyalty coalition businesses. The GMNS segment is involved in operating a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lieberman Quinn JessicaEVP - ControllerMay 06 '24Sale232.363,141729,770258May 07 05:46 PM
Marrs AnnaGroup Pres., GCS and CFRMay 03 '24Option Exercise153.352,240343,50423,524May 07 04:03 PM
Marrs AnnaGroup Pres., GCS and CFRMay 03 '24Sale230.933,592829,50119,932May 07 04:03 PM
Buckminster Douglas E.Vice ChairmanMay 02 '24Option Exercise95.52117,30911,205,356227,627May 06 05:25 PM
Buckminster Douglas E.Vice ChairmanMay 02 '24Sale232.44117,30927,266,830110,318May 06 05:25 PM
Squeri Stephen JChairman and CEOApr 23 '24Sale238.6338,8739,276,39276,310Apr 25 03:57 PM
Marquez RafaelPresident, International CardFeb 29 '24Sale219.087,9001,730,73213,524Mar 04 04:05 PM
Joabar RaymondGrp. Pres., GMNSFeb 20 '24Sale213.048,6251,837,47012,687Feb 22 04:04 PM
Seeger LaureenChief Legal OfficerFeb 12 '24Option Exercise124.7961,6117,688,223141,932Feb 14 04:47 PM
Marrs AnnaGroup Pres., GCS and CFRFeb 12 '24Option Exercise116.2625,0392,911,03456,180Feb 14 04:41 PM
Seeger LaureenChief Legal OfficerFeb 12 '24Sale212.9884,42017,979,77257,512Feb 14 04:47 PM
Squeri Stephen JChairman and CEOFeb 12 '24Sale213.0269,35614,774,445122,158Feb 14 04:44 PM
Marrs AnnaGroup Pres., GCS and CFRFeb 12 '24Sale212.9936,2797,727,06419,901Feb 14 04:41 PM
Herena MoniqueChief Colleague Experience OffFeb 08 '24Sale208.4111,2422,342,94513,874Feb 12 04:40 PM
Williams Anre DGroup Pres., Enterprise Serv.Feb 01 '24Sale202.0472,02614,552,13379,480Feb 05 04:01 PM
Pickett DenisePres., GSG and TLSJan 30 '24Sale203.9646,9349,572,65912,704Jan 31 06:47 PM
Grosfield HowardPresident, U.S. Consumer ServJan 30 '24Sale203.657,0291,431,45612,388Jan 31 03:51 PM
Pickett DenisePres., GSG and TLSJan 29 '24Option Exercise0.0037,106059,638Jan 31 06:47 PM
CAMPBELL JEFFREY CVice ChairmanNov 29 '23Option Exercise86.6421,0081,820,133146,654Nov 30 04:42 PM
CAMPBELL JEFFREY CVice ChairmanNov 29 '23Sale168.3321,0083,536,277125,646Nov 30 04:42 PM
Buckminster Douglas E.Vice ChairmanNov 15 '23Option Exercise86.6411,344982,844129,220Nov 17 05:00 PM
Buckminster Douglas E.Vice ChairmanNov 15 '23Sale158.8711,3441,802,22188,376Nov 17 05:00 PM
Clayton Walter Joseph IIIDirectorOct 24 '23Buy143.931,000143,9302,000Oct 25 04:11 PM
Herena MoniqueChief Colleague Experience OffMay 19 '23Option Exercise131.6822,8413,007,70336,611May 22 04:14 PM
Herena MoniqueChief Colleague Experience OffMay 19 '23Sale152.8422,8413,491,01813,770May 22 04:14 PM