Last Close
Jun 17  •  02:20PM ET
174.67
Dollar change
+1.66
Percentage change
0.96
%
Index
RUT
P/E
23.67
EPS (ttm)
7.38
Insider Own
18.95%
Shs Outstand
4.66M
Perf Week
1.95%
Market Cap
810.52M
Forward P/E
12.37
EPS next Y
14.12
Insider Trans
-1.77%
Shs Float
3.76M
Perf Month
11.86%
Enterprise Value
1.44B
PEG
-
EPS next Q
0.58
Inst Own
94.35%
Perf Quarter
30.75%
Income
35.02M
P/S
1.38
EPS this Y
57.68%
Inst Trans
6.10%
Perf Half Y
19.91%
Sales
585.74M
P/B
2.32
EPS next Y
28.48%
ROA
3.29%
Perf YTD
24.42%
Book/sh
75.38
P/C
27.60
EPS next 5Y
-
ROE
8.86%
52W High
185.48 -5.83%
Perf Year
12.23%
Cash/sh
6.33
P/FCF
3.17
EPS past 3/5Y
24.11% -12.26%
ROIC
3.54%
52W Low
110.00 58.79%
Perf 3Y
38.41%
Dividend Est.
-
EV/EBITDA
4.89
Sales past 3/5Y
-1.73% 2.17%
Gross Margin
98.47%
Volatility
4.43% 4.27%
Perf 5Y
5.15%
Dividend TTM
-
EV/Sales
2.46
EPS Y/Y TTM
-54.55%
Oper. Margin
16.26%
ATR (14)
7.16
Perf 10Y
319.98%
Dividend Ex-Date
-
Quick Ratio
0.53
Sales Y/Y TTM
3.70%
Profit Margin
5.98%
RSI (14)
65.11
Dividend Gr. 3/5Y
- -
Current Ratio
0.53
EPS Q/Q
-5.31%
SMA20
4.10%
Beta
1.19
Payout
0.00%
Debt/Eq
1.88
Sales Q/Q
7.44%
SMA50
11.97%
Rel Volume
0.44
Prev Close
173.01
Employees
2907
LT Debt/Eq
1.82
SMA200
17.22%
Avg Volume
157.92K
Price
174.67
IPO
Nov 26, 1991
Option/Short
No / Yes
Trades
Volume
52,337
Change
0.96%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Initiated Stephens Equal-Weight $10
Jun-29-22Downgrade Stephens Equal-Weight → Underweight $159
Jul-22-21Upgrade Stephens Underweight → Equal-Weight $112 → $140
Dec-18-19Upgrade Janney Sell → Neutral
Jul-25-19Downgrade Janney Neutral → Sell
Jan-10-17Downgrade Jefferies Hold → Underperform
Jul-24-15Reiterated FBR Capital Mkt Perform $64 → $55
Jun-25-15Downgrade FBR Capital Outperform → Mkt Perform $98 → $73
May-01-15Reiterated FBR Capital Outperform $84 → $98
Oct-23-14Reiterated FBR Capital Outperform $105 → $90
Apr-30-26 07:40AM
07:30AM
Apr-23-26 11:00AM
Apr-13-26 11:00AM
Feb-17-26 04:29PM
04:04PM Loading…
Jan-27-26 04:04PM
11:39AM
08:40AM
07:37AM
07:30AM
Jan-20-26 11:00AM
Dec-04-25 07:30AM
Oct-23-25 05:02PM
08:40AM
07:35AM
07:30AM Loading…
07:30AM
Oct-21-25 06:20PM
Oct-16-25 11:00AM
Sep-17-25 06:01AM
Jul-25-25 07:07AM
03:17AM
Jul-24-25 09:05AM
07:30AM
Jul-17-25 11:00AM
May-05-25 04:25AM
May-02-25 12:00PM
09:40AM
Apr-30-25 03:14AM
Apr-29-25 11:41PM
01:59PM
07:47AM Loading…
07:47AM
07:30AM
Apr-22-25 11:00AM
Mar-26-25 09:40AM
Feb-21-25 09:40AM
Feb-07-25 09:55AM
Feb-05-25 09:40AM
Jan-29-25 09:15AM
Jan-28-25 08:40AM
07:38AM
07:30AM
Jan-21-25 12:37PM
Jan-20-25 09:40AM
Oct-26-24 07:57AM
07:00AM
Oct-25-24 08:40AM
07:35AM
07:30AM
Oct-18-24 11:00AM
Jul-26-24 08:35AM
07:36AM
07:30AM
Jul-19-24 11:00AM
May-28-24 03:38PM
May-05-24 08:40AM
May-03-24 12:04AM
May-02-24 08:57AM
08:55AM
08:00AM
07:30AM
Apr-25-24 11:00AM
Mar-27-24 11:15AM
Mar-04-24 09:00PM
Feb-27-24 05:45PM
Feb-23-24 04:59PM
Jan-23-24 08:12AM
Jan-20-24 12:58AM
Jan-19-24 08:40AM
07:37AM
07:30AM
Jan-12-24 11:00AM
Nov-20-23 08:43AM
Nov-06-23 05:56PM
Oct-23-23 11:44AM
08:20AM
Oct-20-23 09:34AM
08:50AM
07:39AM
07:30AM
Oct-04-23 11:00AM
Sep-29-23 03:40PM
Jul-21-23 09:53AM
08:45AM
07:38AM
07:30AM
Jul-20-23 08:46PM
Jul-19-23 08:31AM
06:00AM
Jul-14-23 11:00AM
06:33AM
Jul-13-23 12:20PM
Jun-30-23 06:06AM
Jun-22-23 03:01AM
Jun-21-23 08:00PM
May-22-23 05:38PM
May-14-23 10:33AM
May-04-23 09:15AM
08:18AM
07:30AM
Apr-28-23 11:00AM
World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small instalment, medium-term larger loans, related credit insurance, ancillary products and services to individuals. The firm also offers income tax return preparation services to customers. The company also markets computer software and related services to financial services companies through its subsidiary, ParaData Financial Systems. It operates in the following segments: Small Loans, Large Loans, and Tax Advance Loans. World Acceptance was founded in 1962 and is headquartered in Greenville, SC.
Executive VPMr. John L. Calmes Jr.
Senior Vice President of AccountingMr. Scott McIntyre
Senior VPMr. Luke J. Umstetter
Senior Vice President of Human ResourcesMs. Alice Lindsay Caulder
Senior Vice President of Information Technology Strategic SolutionsMr. Jason E. Childers
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Caulder Alice LindsaySVP, Human ResourcesJun 15 '26Sale181.00609110,22914,682Jun 16 09:01 AM
Caulder Alice LindsayOfficerJun 15 '26Proposed Sale181.00609110,229Jun 15 11:31 AM
Umstetter Luke J.See remarksJun 12 '26Sale181.661,000181,66028,245Jun 15 10:18 AM
Umstetter Luke J.OfficerJun 12 '26Proposed Sale181.661,000181,662Jun 12 12:02 PM
Matricciani Janet LewisFormer OfficerJun 09 '26Proposed Sale171.7132856,321Jun 09 01:10 PM
Robinson Benjamin E IIIDirectorMay 22 '26Sale160.009014,4004,836May 26 02:20 PM
Robinson Benjamin E IIIOfficerMay 22 '26Proposed Sale160.009014,400May 22 12:52 PM
Dyer Daniel ClintonFormer OfficerMay 07 '26Proposed Sale150.009,2081,381,200May 07 10:04 AM
Dyer Daniel ClintonFormer OfficerMay 04 '26Proposed Sale150.407,8531,181,088May 04 04:18 PM
Robinson Benjamin E IIIDirectorApr 30 '26Sale160.0018028,8004,926May 01 01:22 PM
Robinson Benjamin E IIIDirectorApr 30 '26Proposed Sale160.0018028,800Apr 30 10:25 AM
Calmes John L JrSee remarksMar 10 '26Sale141.881,000141,88050,334Mar 11 11:54 AM
Calmes John L JrOfficerMar 10 '26Proposed Sale141.881,000141,880Mar 10 12:21 PM
Calmes John L JrSee remarksDec 17 '25Sale149.211,000149,21354,395Dec 19 01:39 PM
Prashad R ChadPresident and CEODec 18 '25Sale147.673,000442,99773,660Dec 19 01:32 PM
Prashad R ChadOfficerDec 18 '25Proposed Sale147.663,000442,992Dec 18 04:40 PM
Calmes John L JrOfficerDec 17 '25Proposed Sale149.211,000149,212Dec 17 01:12 PM
Dyer Daniel ClintonSee remarksDec 16 '25Sale149.008,8571,319,69333,640Dec 17 11:21 AM
Dyer Daniel ClintonSee remarksDec 15 '25Sale150.008913,35042,497Dec 17 11:21 AM
Dyer Daniel ClintonOfficerDec 16 '25Proposed Sale149.008,8571,319,693Dec 16 11:52 AM
Dyer Daniel ClintonOfficerDec 15 '25Proposed Sale150.008913,350Dec 15 04:18 PM
Caulder Alice LindsaySVP, Human ResourcesSep 17 '25Sale167.331,000167,33016,515Sep 18 11:29 AM
Caulder Alice LindsayOfficerSep 17 '25Proposed Sale167.331,000167,330Sep 17 11:37 AM
Childers Jason E.SVP, Information TechnologySep 15 '25Sale166.75759126,56316,023Sep 16 02:40 PM
Prashad R ChadPresident and CEOSep 12 '25Sale166.637,0191,169,57578,565Sep 16 02:30 PM
Prashad R ChadPresident and CEOSep 15 '25Sale166.001,905316,23076,660Sep 16 02:30 PM
Childers Jason E.OfficerSep 15 '25Proposed Sale166.75759126,566Sep 15 04:04 PM
Prashad R ChadOfficerSep 15 '25Proposed Sale166.001,905316,230Sep 15 12:09 PM
Prashad R ChadOfficerSep 12 '25Proposed Sale166.637,0191,169,578Sep 12 04:34 PM
BRAMLETT KEN R JRDirectorSep 10 '25Sale167.193,389566,59032,205Sep 11 11:26 AM
KEN R BRAMLETT JR.DirectorSep 10 '25Proposed Sale167.183,389566,588Sep 10 04:47 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 04 '25Sale172.88347,06460,000,42441,804Sep 08 04:00 PM
WAY CHARLES DDirectorAug 06 '25Sale160.0040264,32015,395Aug 08 07:58 AM
WAY CHARLES DDirectorAug 06 '25Proposed Sale160.0040264,320Aug 06 10:24 AM
Dyer Daniel ClintonSee remarksJul 31 '25Sale159.0012820,35242,586Aug 01 02:41 PM
Dyer Daniel ClintonSee remarksJul 30 '25Sale159.504,704750,28842,714Jul 31 02:58 PM
Dyer Daniel ClintonOfficerJul 31 '25Proposed Sale159.0012820,352Jul 31 10:37 AM
Dyer Daniel ClintonOfficerJul 30 '25Proposed Sale159.504,704750,275Jul 30 04:11 PM
Prescott Associates L.P.10% OwnerJul 02 '25Proposed Sale169.0932,6495,520,619Jul 01 08:14 PM
Last Close
Jun 17  •  02:20PM ET
84.11
Dollar change
+0.18
Percentage change
0.22
%
CMPR Cimpress plc daily Stock Chart
Index
RUT
P/E
47.24
EPS (ttm)
1.78
Insider Own
15.96%
Shs Outstand
24.23M
Perf Week
-8.47%
Market Cap
2.04B
Forward P/E
16.38
EPS next Y
5.13
Insider Trans
-1.21%
Shs Float
20.36M
Perf Month
-18.24%
Enterprise Value
3.67B
PEG
0.11
EPS next Q
1.22
Inst Own
88.90%
Perf Quarter
20.30%
Income
45.50M
P/S
0.56
EPS this Y
575.86%
Inst Trans
-1.21%
Perf Half Y
11.83%
Sales
3.66B
P/B
-
EPS next Y
30.99%
ROA
2.31%
Perf YTD
26.32%
Book/sh
-21.63
P/C
10.78
EPS next 5Y
142.59%
ROE
-
52W High
106.13 -20.74%
Perf Year
91.17%
Cash/sh
7.80
P/FCF
10.36
EPS past 3/5Y
- -27.84%
ROIC
3.88%
52W Low
42.05 100.05%
Perf 3Y
55.97%
Dividend Est.
-
EV/EBITDA
8.99
Sales past 3/5Y
5.63% 6.52%
Gross Margin
46.38%
Volatility
5.57% 4.69%
Perf 5Y
-20.07%
Dividend TTM
-
EV/Sales
1.00
EPS Y/Y TTM
-69.73%
Oper. Margin
7.13%
ATR (14)
4.04
Perf 10Y
-9.92%
Dividend Ex-Date
-
Quick Ratio
0.51
Sales Y/Y TTM
8.76%
Profit Margin
1.24%
RSI (14)
35.41
Dividend Gr. 3/5Y
- -
Current Ratio
0.68
EPS Q/Q
265.66%
SMA20
-11.20%
Beta
1.82
Payout
0.00%
Debt/Eq
-
Sales Q/Q
12.25%
SMA50
-6.13%
Rel Volume
0.80
Prev Close
83.93
Employees
15500
LT Debt/Eq
-
SMA200
12.75%
Avg Volume
177.40K
Price
84.11
IPO
Sep 30, 2005
Option/Short
Yes / Yes
Trades
Volume
107,929
Change
0.22%
Date Action Analyst Rating Change Price Target Change
Aug-17-20Upgrade Barrington Research Mkt Perform → Outperform $125
Jul-30-20Upgrade SunTrust Hold → Buy
Sep-13-19Upgrade SunTrust Sell → Hold
Aug-16-19Downgrade Barrington Research Outperform → Mkt Perform
Mar-12-19Upgrade Aegis Capital Sell → Hold $110 → $75
Jan-26-18Downgrade Aegis Capital Hold → Sell $110
Sep-18-17Upgrade Barrington Research Mkt Perform → Outperform $110
Aug-16-17Resumed SunTrust Hold $85
Nov-30-16Initiated Aegis Capital Hold $85
Oct-31-16Upgrade Axiom Capital Sell → Hold $82
Jun-10-26 03:46PM
Jun-09-26 09:00AM
Jun-04-26 04:05PM
08:00AM
May-19-26 04:05PM
08:30AM Loading…
May-11-26 08:30AM
May-06-26 08:00AM
Apr-30-26 08:30AM
Apr-29-26 04:38PM
04:05PM
Apr-28-26 09:00AM
Apr-16-26 08:00AM
Mar-05-26 09:00AM
Feb-27-26 11:30AM
Feb-13-26 11:33AM
07:22PM Loading…
Feb-06-26 07:22PM
Feb-05-26 10:15AM
Feb-04-26 10:55AM
Feb-03-26 11:30AM
09:20AM
Jan-30-26 08:55AM
Jan-29-26 02:03PM
12:11PM
11:50AM
Jan-28-26 07:00PM
05:45PM
04:40PM
04:05PM
Jan-16-26 09:48AM
Jan-13-26 04:05PM
04:05PM Loading…
04:05PM
Jan-08-26 09:40AM
Jan-06-26 09:16AM
Dec-29-25 08:55AM
Dec-25-25 09:55AM
Dec-11-25 09:15AM
08:55AM
Dec-04-25 09:40AM
Dec-03-25 09:05AM
Nov-28-25 11:30AM
Nov-25-25 09:15AM
Nov-24-25 08:55AM
Nov-20-25 01:17PM
Nov-13-25 08:00AM
Oct-31-25 01:19PM
Oct-30-25 04:27PM
08:43AM
Oct-29-25 07:00PM
05:40PM
04:36PM
04:05PM
09:45AM
Oct-28-25 09:47AM
Oct-22-25 10:00AM
Oct-15-25 08:00AM
Sep-02-25 11:35AM
08:00AM
Aug-28-25 11:30AM
Jul-31-25 09:40AM
Jul-30-25 11:11AM
Jul-29-25 06:30PM
05:35PM
04:46PM
04:05PM
09:49AM
Jul-28-25 09:32AM
Jul-15-25 08:00AM
Jul-11-25 06:38PM
Jun-06-25 11:31AM
Jun-04-25 08:48AM
May-30-25 11:31AM
May-28-25 08:00AM
May-05-25 09:00AM
May-02-25 03:04AM
02:15AM
May-01-25 12:28PM
Apr-30-25 06:30PM
06:15PM
05:08PM
04:05PM
Apr-16-25 08:00AM
Mar-25-25 12:25PM
Mar-24-25 11:50AM
Feb-13-25 08:36AM
Jan-31-25 02:54AM
02:29AM
Jan-29-25 06:05PM
05:02PM
04:05PM
07:16AM
Jan-28-25 07:10AM
Jan-14-25 08:00AM
Jan-07-25 08:00AM
Dec-17-24 03:17PM
Dec-11-24 01:26PM
Nov-29-24 11:31AM
Nov-25-24 08:00AM
Nov-01-24 03:03AM
Oct-31-24 04:42PM
Oct-30-24 06:20PM
Cimpress Plc engages in web-to-print mass customization, delivering high-quality, affordable custom products quickly and conveniently even in low quantities. It operates through the following segments: Vista, PrintBrothers, Print Group, National Pen and All Other Businesses. The Vista segment consists of the operations of VistaPrint branded websites in North America, Western Europe, Australia, New Zealand, India, and Singapore. The PrintBrothers segment includes the results of druck.at, printdeal, and WIRmachenDRUCK businesses. The Print Group segment focuses on the results of Easyflyer, Exaprint, Pixartprinting, and Tradeprint businesses. The National Pen segment encompasses the global operations of nation pen business, which manufactures and markets custom writing instruments and promotional products, apparel and gifts. The All Other Buisnesses comprises of the collection of businesses grouped together based on materiality. The company was founded by Robert S. Keane in 1995 and is headquartered in Dundalk, Ireland.
FounderMr. Robert S. Keane
Executive VP & CFOMr. Sean Edward Quinn CPA
Executive VPMr. Maarten Wensveen
Executive VP & CEO of VistaMr. Florian Baumgartner
Vice President of Investor RelationsMs. Meredith Burns
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quinn Sean EdwardEVP, Chief Financial OfficerMay 28 '26Option Exercise46.205,009231,41633,946May 29 06:00 PM
Quinn Sean EdwardEVP, Chief Financial OfficerMay 27 '26Sale104.6122,9802,403,87128,937May 29 06:00 PM
Quinn Sean EdwardEVP, Chief Financial OfficerMay 28 '26Sale104.225,009522,03828,937May 29 06:00 PM
SEAN QUINNOfficerMay 28 '26Proposed Sale104.225,009522,023May 28 04:45 PM
Quinn Sean EdwardOfficerMay 26 '26Proposed Sale104.2422,9802,395,435May 26 04:37 PM
Baumgartner FlorianEVP and CEO, VistaMay 15 '26Option Exercise0.006,544075,264May 18 04:18 PM
Quinn Sean EdwardEVP, Chief Financial OfficerMay 15 '26Option Exercise0.008,521055,380May 18 04:18 PM
Wensveen MaartenEVP & Chief Technology OfficerMay 15 '26Option Exercise0.006,860026,534May 18 04:18 PM
Ting Wayne Hsing-YuanDirectorMay 15 '26Option Exercise0.005820582May 18 04:17 PM
Keane Robert SCEO, ChairmanMay 15 '26Option Exercise0.0013,112087,199May 18 04:17 PM
Wensveen MaartenEVP & Chief Technology OfficerMay 05 '26Option Exercise46.2010,000462,00038,925May 07 04:29 PM
Wensveen MaartenEVP & Chief Technology OfficerMay 05 '26Sale92.9619,2511,789,55019,674May 07 04:29 PM
MAARTEN WENSVEENOfficerMay 05 '26Proposed Sale92.9619,2511,789,492May 05 05:12 PM
Baumgartner FlorianEVP and CEO, VistaApr 15 '26Option Exercise0.009,288073,131Apr 16 06:24 PM
Keane Robert SCEO, ChairmanFeb 15 '26Option Exercise0.0013,112078,204Feb 17 07:50 PM
Wensveen MaartenEVP & Chief Technology OfficerFeb 15 '26Option Exercise0.006,860030,988Feb 17 07:49 PM
Quinn Sean EdwardEVP, Chief Financial OfficerFeb 15 '26Option Exercise0.008,522049,405Feb 17 07:48 PM
Baumgartner FlorianEVP and CEO, VistaFeb 15 '26Option Exercise0.006,544066,949Feb 17 07:48 PM
Baumgartner FlorianEVP and CEO, VistaJan 15 '26Option Exercise0.001,026060,893Jan 16 06:53 PM
VASSALLUZZO SCOTT JMember of Section 13(d) GroupNov 15 '25Option Exercise0.002,611073,990Nov 18 04:15 PM
Temperley DessislavaDirectorNov 15 '25Option Exercise0.002,61105,541Nov 18 04:15 PM
Gasperment SophieDirectorNov 15 '25Option Exercise0.002,61105,281Nov 18 04:14 PM
Keane Robert SCEO, ChairmanNov 15 '25Option Exercise0.0013,113070,496Nov 18 04:14 PM
Wensveen MaartenEVP & Chief Technology OfficerNov 15 '25Option Exercise0.006,860027,447Nov 18 04:13 PM
Quinn Sean EdwardEVP, Chief Financial OfficerNov 15 '25Option Exercise0.008,520045,004Nov 18 04:13 PM
Baumgartner FlorianEVP and CEO, VistaNov 15 '25Option Exercise0.006,544062,975Nov 18 04:12 PM
Quinn Sean EdwardEVP, Chief Financial OfficerNov 06 '25Buy62.794,000251,17536,484Nov 07 07:40 AM
Wensveen MaartenEVP & Chief Technology OfficerNov 03 '25Sale68.3622,8301,560,60620,587Nov 05 07:53 AM
MAARTEN WENSVEENOfficerNov 03 '25Proposed Sale68.3622,8301,560,602Nov 03 04:40 PM
Baumgartner FlorianEVP and CEO, VistaOct 15 '25Option Exercise0.001,025056,918Oct 16 04:17 PM
Temperley DessislavaDirectorSep 15 '25Option Exercise0.0043503,139Sep 16 06:43 PM
Keane Robert SCEO, ChairmanAug 15 '25Option Exercise0.0023,622065,838Aug 15 08:38 PM
Baumgartner FlorianEVP and CEO, VistaAug 15 '25Option Exercise0.0011,387061,301Aug 15 08:38 PM
Wensveen MaartenEVP & Chief Technology OfficerAug 15 '25Option Exercise0.0013,106049,112Aug 15 08:38 PM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 15 '25Option Exercise0.0016,276040,356Aug 15 08:37 PM
Baumgartner FlorianEVP and CEO, VistaJul 15 '25Option Exercise0.001,026050,402Jul 16 06:48 PM
Last Close
Jun 17  •  02:20PM ET
569.05
Dollar change
-5.05
Percentage change
-0.88
%
CACC Credit Acceptance Corp daily Stock Chart
Index
-
P/E
14.14
EPS (ttm)
40.24
Insider Own
50.52%
Shs Outstand
10.42M
Perf Week
2.12%
Market Cap
5.95B
Forward P/E
10.06
EPS next Y
56.56
Insider Trans
-1.93%
Shs Float
5.18M
Perf Month
2.45%
Enterprise Value
11.80B
PEG
0.43
EPS next Q
11.85
Inst Own
68.07%
Perf Quarter
23.37%
Income
453.40M
P/S
2.56
EPS this Y
21.78%
Inst Trans
-12.16%
Perf Half Y
22.63%
Sales
2.33B
P/B
3.92
EPS next Y
17.45%
ROA
5.05%
Perf YTD
28.32%
Book/sh
145.26
P/C
10.66
EPS next 5Y
23.37%
ROE
28.12%
52W High
583.86 -2.54%
Perf Year
13.84%
Cash/sh
53.36
P/FCF
5.65
EPS past 3/5Y
-2.56% 9.16%
ROIC
7.39%
52W Low
401.90 41.59%
Perf 3Y
15.06%
Dividend Est.
-
EV/EBITDA
10.56
Sales past 3/5Y
8.14% 6.78%
Gross Margin
97.84%
Volatility
3.67% 3.41%
Perf 5Y
28.74%
Dividend TTM
-
EV/Sales
5.07
EPS Y/Y TTM
72.48%
Oper. Margin
46.91%
ATR (14)
20.33
Perf 10Y
239.75%
Dividend Ex-Date
-
Quick Ratio
0.27
Sales Y/Y TTM
4.52%
Profit Margin
19.49%
RSI (14)
58.73
Dividend Gr. 3/5Y
- -
Current Ratio
0.27
EPS Q/Q
43.21%
SMA20
2.26%
Beta
1.38
Payout
0.00%
Debt/Eq
4.23
Sales Q/Q
1.56%
SMA50
7.04%
Rel Volume
0.71
Prev Close
574.10
Employees
2314
LT Debt/Eq
3.05
SMA200
17.07%
Avg Volume
153.22K
Price
569.05
IPO
Jun 05, 1992
Option/Short
Yes / Yes
Trades
Volume
81,866
Change
-0.88%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade TD Cowen Sell → Hold $460
Nov-13-24Initiated Stephens Equal-Weight $452
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jun-10-26 04:30PM
Jun-09-26 04:02PM
Jun-05-26 07:25PM
May-06-26 08:30AM
May-05-26 04:52PM
04:02PM Loading…
04:02PM
04:01PM
Apr-28-26 04:02PM
Apr-27-26 04:02PM
Apr-09-26 04:02PM
Apr-02-26 04:02PM
Mar-19-26 04:02PM
Mar-09-26 11:35PM
Feb-13-26 11:23AM
Feb-09-26 09:17AM
12:43AM Loading…
Feb-05-26 12:43AM
Jan-30-26 01:20PM
12:31AM
12:02AM
Jan-29-26 06:55PM
05:35PM
04:41PM
04:13PM
04:01PM
Jan-27-26 10:09PM
Jan-22-26 04:02PM
Jan-15-26 11:03PM
04:15PM
Jan-05-26 10:33PM
Dec-24-25 01:31PM
04:02PM Loading…
Dec-10-25 04:02PM
Dec-09-25 08:58AM
Nov-17-25 04:02PM
Nov-13-25 04:02PM
Nov-06-25 12:35AM
Nov-02-25 11:38PM
Oct-31-25 01:24PM
08:50AM
Oct-30-25 11:05PM
05:24PM
05:15PM
04:11PM
04:01PM
Oct-28-25 11:11PM
08:45AM
Oct-27-25 04:43PM
01:22PM
Oct-23-25 04:02PM
04:02PM
Oct-22-25 04:58PM
10:00AM
Oct-15-25 04:02PM
Oct-07-25 04:02PM
Sep-19-25 04:02PM
Sep-18-25 01:54PM
Sep-11-25 11:33PM
Sep-10-25 04:02PM
Sep-08-25 11:31AM
Sep-05-25 12:01AM
Aug-29-25 12:34AM
Aug-20-25 04:02PM
Aug-14-25 04:02PM
Aug-01-25 09:30AM
08:02AM
03:38AM
Jul-31-25 05:10PM
04:11PM
04:01PM
Jul-30-25 06:30PM
04:02PM
02:27AM
Jul-24-25 04:02PM
Jul-23-25 10:00AM
Jul-17-25 04:02PM
Jul-11-25 06:38PM
04:02PM
Jun-24-25 04:02PM
Jun-20-25 12:33PM
May-30-25 11:31AM
May-01-25 10:09AM
07:05AM
03:19AM
Apr-30-25 10:08PM
06:30PM
05:55PM
04:52PM
04:02PM
Apr-24-25 07:00PM
Apr-23-25 04:02PM
04:02PM
09:20AM
Apr-22-25 05:15PM
Apr-10-25 08:22AM
Apr-03-25 04:02PM
Apr-02-25 09:04AM
Mar-27-25 04:02PM
05:38AM
Mar-20-25 04:02PM
Feb-28-25 04:02PM
Feb-26-25 09:45AM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
CEOMr. Vinayak R. Hegde
Chief Financial OfficerMr. Jay D. Martin
Chief Technology OfficerMr. Ravi Mohan Valiyaveettil
Executive DirectorMr. Kenneth S. Booth
AdvisorMr. Arthur L. Smith
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Nicholas JOfficerJun 17 '26Proposed Sale577.8531,734Jun 17 12:52 PM
KERBER ERIN JOfficerJun 17 '26Proposed Sale578.8221,158Jun 17 12:50 PM
Martin Jay DOfficerJun 17 '26Proposed Sale578.4221,157Jun 17 12:36 PM
Elliott Nicholas JOfficerJun 16 '26Proposed Sale577.963620,806Jun 16 04:21 PM
Martin Jay DOfficerJun 16 '26Proposed Sale577.992514,450Jun 16 04:16 PM
KERBER ERIN JOfficerJun 16 '26Proposed Sale577.952715,605Jun 16 04:14 PM
KERBER ERIN JOfficerJun 15 '26Proposed Sale575.182715,530Jun 15 04:34 PM
Martin Jay DOfficerJun 15 '26Proposed Sale575.162212,654Jun 15 04:27 PM
Elliott Nicholas JOfficerJun 15 '26Proposed Sale575.07169,201Jun 15 04:22 PM
Elliott Nicholas JChief Transformation OfficerJun 09 '26Option Exercise333.943210,68620,929Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 08 '26Option Exercise333.94217,01320,918Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 09 '26Sale575.733218,42320,897Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 08 '26Sale578.152112,14120,897Jun 10 04:04 PM
Martin Jay DChief Financial OfficerJun 09 '26Option Exercise333.94268,68225,989Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 08 '26Option Exercise333.94186,01125,981Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 09 '26Sale575.782614,97025,963Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 08 '26Sale578.151810,40725,963Jun 10 04:02 PM
KERBER ERIN JChief Legal OfficerJun 09 '26Option Exercise333.943210,68625,743Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 08 '26Option Exercise333.94227,34725,733Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 09 '26Sale575.713218,42325,711Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 08 '26Sale578.152212,71925,711Jun 10 04:01 PM
Martin Jay DOfficerJun 09 '26Proposed Sale575.782614,970Jun 09 04:21 PM
KERBER ERIN JOfficerJun 09 '26Proposed Sale575.713218,423Jun 09 04:18 PM
Elliott Nicholas JOfficerJun 09 '26Proposed Sale575.733218,423Jun 09 04:04 PM
Martin Jay DOfficerJun 08 '26Proposed Sale578.151810,407Jun 08 05:33 PM
Elliott Nicholas JOfficerJun 08 '26Proposed Sale578.152112,141Jun 08 05:20 PM
KERBER ERIN JOfficerJun 08 '26Proposed Sale578.152212,719Jun 08 04:58 PM
Booth KennethDirectorMay 29 '26Option Exercise333.944,0001,335,76026,832Jun 02 04:10 PM
Booth KennethDirectorMay 29 '26Sale574.004,0002,296,00022,832Jun 02 04:10 PM
KERBER ERIN JChief Legal OfficerMay 29 '26Option Exercise333.943,4851,163,78129,196Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerJun 01 '26Option Exercise333.946120,37025,772Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerMay 29 '26Sale576.483,4852,009,05025,711Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerJun 01 '26Sale575.256135,09025,711Jun 02 04:09 PM
Elliott Nicholas JChief Transformation OfficerMay 29 '26Option Exercise333.943,3201,108,68124,217Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerJun 01 '26Option Exercise333.945919,70220,956Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerMay 29 '26Sale576.493,3201,913,95220,897Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerJun 01 '26Sale575.255933,94020,897Jun 02 04:07 PM
LUM JONATHANChief Operating OfficerMay 29 '26Option Exercise333.945,0001,669,70036,609Jun 02 04:06 PM
LUM JONATHANChief Operating OfficerMay 29 '26Sale575.005,0002,875,00031,609Jun 02 04:06 PM
Martin Jay DChief Financial OfficerMay 29 '26Option Exercise333.942,856953,73328,819Jun 02 04:04 PM
Martin Jay DChief Financial OfficerJun 01 '26Option Exercise333.945117,03126,014Jun 02 04:04 PM
Martin Jay DChief Financial OfficerMay 29 '26Sale576.302,8561,645,91325,963Jun 02 04:04 PM
Martin Jay DChief Financial OfficerJun 01 '26Sale575.255129,33825,963Jun 02 04:04 PM
Allan V. Apple10% OwnerJun 01 '26Proposed Sale561.66100,00056,166,500Jun 01 05:39 PM
Martin Jay DOfficerJun 01 '26Proposed Sale575.255129,338Jun 01 04:33 PM
KERBER ERIN JOfficerJun 01 '26Proposed Sale575.256135,090Jun 01 04:31 PM
Elliott Nicholas JOfficerJun 01 '26Proposed Sale575.255933,940Jun 01 04:15 PM
KERBER ERIN JOfficerMay 29 '26Proposed Sale576.483,4852,009,045May 29 04:33 PM
Martin Jay DOfficerMay 29 '26Proposed Sale576.302,8561,645,909May 29 04:16 PM
Elliott Nicholas JOfficerMay 29 '26Proposed Sale576.493,3201,913,948May 29 04:14 PM
LUM JONATHANOfficerMay 29 '26Proposed Sale575.005,0002,875,000May 29 02:15 PM
Rummler Wendy AOfficerMay 29 '26Proposed Sale575.001,250718,750May 29 02:15 PM
Booth KennethDirectorMay 29 '26Proposed Sale574.004,0002,296,000May 29 12:56 PM
Elliott Nicholas JChief Transformation OfficerMay 18 '26Option Exercise333.941,815606,10122,712May 20 04:06 PM
Elliott Nicholas JChief Transformation OfficerMay 18 '26Sale552.411,8151,002,61820,897May 20 04:06 PM
Martin Jay DChief Financial OfficerMay 18 '26Option Exercise333.941,561521,28027,524May 20 04:06 PM
Martin Jay DChief Financial OfficerMay 18 '26Sale552.591,561862,59425,963May 20 04:06 PM
Rummler Wendy AChief People OfficerMay 18 '26Option Exercise333.941,994665,87621,541May 20 04:05 PM
Rummler Wendy AChief People OfficerMay 18 '26Sale552.051,9941,100,78319,547May 20 04:05 PM
KERBER ERIN JChief Legal OfficerMay 18 '26Option Exercise333.941,903635,48827,614May 20 04:04 PM
KERBER ERIN JChief Legal OfficerMay 18 '26Sale552.401,9031,051,22625,711May 20 04:04 PM
Booth KennethDirectorMay 18 '26Option Exercise333.944,0001,335,76026,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Option Exercise333.944,0001,335,76026,832May 20 04:03 PM
Booth KennethDirectorMay 18 '26Sale554.004,0002,216,00022,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Sale554.004,0002,216,00022,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Proposed Sale554.004,0002,216,000May 19 02:10 PM
Rummler Wendy AOfficerMay 18 '26Proposed Sale552.051,9941,100,787May 18 04:34 PM
KERBER ERIN JOfficerMay 18 '26Proposed Sale552.411,9031,051,227May 18 04:34 PM
Martin Jay DOfficerMay 18 '26Proposed Sale552.591,561862,592May 18 04:20 PM
Elliott Nicholas JOfficerMay 18 '26Proposed Sale552.411,8151,002,616May 18 04:14 PM
Booth KennethDirectorMay 18 '26Proposed Sale554.004,0002,216,000May 18 04:08 PM
Booth KennethDirectorMay 14 '26Option Exercise333.944,0001,335,76024,832May 18 04:06 PM
Booth KennethDirectorMay 14 '26Sale541.574,0002,166,26022,832May 18 04:06 PM
Booth KennethDirectorMay 14 '26Proposed Sale541.564,0002,166,250May 14 02:23 PM
Valiyaveettil Ravi MohanChief Technology OfficerMay 06 '26Sale550.001,262694,10025,985May 08 06:31 PM
Allan V. Apple10% OwnerMay 08 '26Proposed Sale533.15100,00053,315,000May 08 06:12 PM
KERBER ERIN JChief Legal OfficerMay 06 '26Option Exercise333.941,753585,39727,464May 08 04:07 PM
KERBER ERIN JChief Legal OfficerMay 06 '26Sale551.621,753966,99825,711May 08 04:07 PM
Elliott Nicholas JChief Transformation OfficerMay 06 '26Option Exercise333.941,672558,34822,569May 08 04:06 PM
Elliott Nicholas JChief Transformation OfficerMay 06 '26Sale551.611,672922,29520,897May 08 04:06 PM
Rummler Wendy AChief People OfficerMay 06 '26Option Exercise333.942,068690,58821,615May 08 04:05 PM
Rummler Wendy AChief People OfficerMay 06 '26Sale551.002,0681,139,46419,547May 08 04:05 PM
Martin Jay DChief Financial OfficerMay 06 '26Option Exercise333.941,439480,54027,402May 08 04:05 PM
Martin Jay DChief Financial OfficerMay 06 '26Sale551.251,439793,24425,963May 08 04:05 PM
LUM JONATHANChief Operating OfficerMay 06 '26Option Exercise333.944,0001,335,76035,609May 08 04:04 PM
LUM JONATHANChief Operating OfficerMay 06 '26Sale550.004,0002,200,00031,609May 08 04:04 PM
Booth KennethDirectorMay 06 '26Option Exercise333.944,0001,335,76026,832May 08 04:03 PM
Booth KennethDirectorMay 06 '26Sale554.004,0002,216,00022,832May 08 04:03 PM
Rummler Wendy AOfficerMay 06 '26Proposed Sale551.002,0681,139,466May 06 04:42 PM
Elliott Nicholas JOfficerMay 06 '26Proposed Sale551.611,672922,296May 06 04:33 PM
KERBER ERIN JOfficerMay 06 '26Proposed Sale551.631,753967,003May 06 04:10 PM
Martin Jay DOfficerMay 06 '26Proposed Sale551.251,439793,249May 06 04:07 PM
LUM JONATHANOfficerMay 06 '26Proposed Sale550.004,0002,200,000May 06 12:15 PM
Valiyaveettil Ravi MohanOfficerMay 06 '26Proposed Sale550.001,262694,100May 06 12:03 PM
Booth KennethDirectorMay 06 '26Proposed Sale554.004,0002,216,000May 06 11:39 AM
Watson Jill Foss10% OwnerApr 21 '26Sale538.529,4505,089,03092,107Apr 22 06:20 PM
Booth KennethDirectorApr 20 '26Option Exercise333.944,0001,335,76026,832Apr 22 04:04 PM
Booth KennethDirectorApr 20 '26Sale534.004,0002,136,00022,832Apr 22 04:04 PM
LUM JONATHANChief Operating OfficerApr 20 '26Option Exercise333.943,0001,001,82034,609Apr 22 04:02 PM
LUM JONATHANChief Operating OfficerApr 20 '26Sale535.003,0001,605,00031,609Apr 22 04:02 PM