New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 15 04:00PM ET
26.04
Dollar change
+0.90
Percentage change
3.58
%
IndexRUT P/E288.37 EPS (ttm)0.09 Insider Own2.43% Shs Outstand77.26M Perf Week6.77%
Market Cap2.01B Forward P/E8.26 EPS next Y3.15 Insider Trans-3.59% Shs Float75.39M Perf Month-3.05%
Enterprise Value2.18B PEG21.35 EPS next Q0.73 Inst Own116.99% Short Float9.14% Perf Quarter-5.89%
Income8.83M P/S1.82 EPS this Y16.97% Inst Trans3.88% Short Ratio3.26 Perf Half Y-37.27%
Sales1.11B P/B2.80 EPS next Y9.14% ROA0.49% Short Interest6.89M Perf YTD-35.93%
Book/sh9.28 P/C3.16 EPS next 5Y13.51% ROE1.42% 52W High49.90 -47.82% Perf Year-18.16%
Cash/sh8.23 P/FCF14.12 EPS past 3/5Y39.75% -17.89% ROIC0.59% 52W Low21.04 23.76% Perf 3Y-77.94%
Dividend Est.- EV/EBITDA14.82 Sales past 3/5Y19.56% 26.01% Gross Margin53.99% Volatility5.32% 5.15% Perf 5Y-77.52%
Dividend TTM- EV/Sales1.97 EPS Y/Y TTM116.14% Oper. Margin-0.77% ATR (14)1.32 Perf 10Y485.17%
Dividend Ex-Date- Quick Ratio4.03 Sales Y/Y TTM14.21% Profit Margin0.80% RSI (14)49.05 Recom1.54
Dividend Gr. 3/5Y- - Current Ratio4.03 EPS Q/Q107.53% SMA20-1.68% Beta1.17 Target Price35.95
Payout- Debt/Eq1.11 Sales Q/Q12.37% SMA50-3.62% Rel Volume1.21 Prev Close25.14
Employees3073 LT Debt/Eq1.09 EarningsJul 31 AMC SMA200-19.17% Avg Volume2.12M Price26.04
IPOApr 04, 2014 Option/ShortYes / Yes EPS/Sales Surpr.23.38% 2.94% Trades Volume2,566,380 Change3.58%
Date Action Analyst Rating Change Price Target Change
Jun-06-25Initiated KeyBanc Capital Markets Overweight
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Aug-14-25 09:00AM
Aug-12-25 11:01PM
10:57PM
10:01AM
Aug-07-25 04:05PM
12:31AM Loading…
Aug-06-25 12:31AM
Aug-05-25 11:40AM
Aug-04-25 10:14AM
08:27AM
Aug-01-25 04:00PM
01:25PM
11:54AM
09:49AM
Jul-31-25 05:15PM
04:29PM
04:17PM Loading…
04:17PM
04:10PM
04:05PM
01:43PM
Jul-29-25 11:16PM
Jul-28-25 02:15PM
08:34AM
Jul-24-25 09:00AM
Jul-10-25 04:05PM
Jul-08-25 04:46AM
Jul-07-25 07:10AM
Jul-03-25 11:36PM
12:38AM
Jul-02-25 12:00PM
Jun-26-25 04:19AM
03:37PM Loading…
Jun-23-25 03:37PM
10:02AM
Jun-20-25 08:11AM
Jun-18-25 08:19AM
Jun-16-25 11:40AM
Jun-13-25 07:11AM
Jun-10-25 09:00AM
Jun-06-25 12:33AM
Jun-05-25 08:57AM
Jun-04-25 06:57AM
May-29-25 09:00AM
07:08AM
May-28-25 11:40AM
May-26-25 11:49AM
08:02AM
May-23-25 09:55AM
May-22-25 04:05PM
May-20-25 04:25AM
May-16-25 06:33AM
May-13-25 08:29AM
May-12-25 11:40AM
May-10-25 10:18AM
May-09-25 03:00PM
09:30AM
May-07-25 12:37PM
09:55AM
09:25AM
05:10AM
May-05-25 12:39AM
May-02-25 10:11AM
09:55AM
03:17AM
May-01-25 10:29PM
08:17PM
05:20PM
04:19PM
04:05PM
Apr-30-25 12:00PM
09:35AM
09:00AM
Apr-29-25 12:14PM
10:01AM
05:05AM
Apr-25-25 06:13PM
11:40AM
Apr-24-25 10:01AM
Apr-16-25 12:10PM
04:38AM
Apr-14-25 08:16AM
Apr-11-25 11:38AM
11:32AM
12:30AM
Apr-10-25 04:05PM
07:35AM
Apr-09-25 11:40AM
Apr-08-25 09:00AM
Apr-07-25 02:02PM
Apr-03-25 01:19PM
Apr-01-25 05:06AM
Mar-31-25 09:10AM
Mar-28-25 09:23AM
Mar-26-25 08:02AM
Mar-25-25 09:02AM
09:00AM
06:56AM
03:00AM
Mar-24-25 02:43PM
Mar-21-25 04:41PM
Mar-20-25 09:03AM
Mar-17-25 08:00AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kozanian PanosEVP, Product EngineeringAug 13 '25Sale25.817,043181,761116,175Aug 15 05:09 PM
Burdiek Michael JDirectorAug 12 '25Buy24.151,00024,15031,860Aug 14 05:01 PM
PANOS KOZANIANOfficerAug 13 '25Proposed Sale24.597,043173,187Aug 13 04:28 PM
Dignan AndyPresidentAug 01 '25Sale26.1670018,312225,739Aug 05 05:40 PM
Dignan AndyPresidentJul 01 '25Sale26.4470018,508226,439Jul 03 04:37 PM
ANDREW DIGNAN OfficerJul 01 '25Proposed Sale26.481,40037,072Jul 01 04:30 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '25Sale27.832,93881,77844,901Jun 06 05:12 PM
Kozanian PanosEVP, Product EngineeringJun 04 '25Sale28.283,816107,916123,218Jun 06 05:04 PM
Dignan AndyPresidentJun 04 '25Sale28.184,845136,537227,839Jun 06 05:03 PM
Dignan AndyPresidentJun 05 '25Sale29.2370020,461227,139Jun 06 05:03 PM
Lee Bryan MInterim CFOJun 04 '25Sale28.281,79850,847126,468Jun 06 05:01 PM
Burkland MichaelChief Executive OfficerJun 03 '25Sale27.1712,594342,194391,462Jun 05 06:03 PM
Burkland MichaelChief Executive OfficerJun 04 '25Sale28.285,475154,833385,987Jun 05 06:03 PM
Michael BurklandOfficerJun 04 '25Proposed Sale28.285,475154,855Jun 04 09:57 PM
Bryan LeeOfficerJun 04 '25Proposed Sale28.281,79850,855Jun 04 09:13 PM
Leena MansharamaniOfficerJun 04 '25Proposed Sale28.2860217,027Jun 04 09:09 PM
Panos KozanianOfficerJun 04 '25Proposed Sale28.283,816107,932Jun 04 09:07 PM
Andy DignanOfficerJun 04 '25Proposed Sale28.282,17861,603Jun 04 09:02 PM
LEENA MANSHARAMANIOfficerJun 04 '25Proposed Sale27.731,13531,474Jun 04 04:20 PM
Burkland MichaelOfficerJun 03 '25Proposed Sale26.4612,594333,237Jun 03 04:04 PM
Dignan AndyPresidentMay 01 '25Sale25.5270017,864232,009May 05 04:31 PM
Dignan AndyPresidentApr 01 '25Sale27.0070018,900232,709Apr 03 05:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Last Close
Aug 15 04:00PM ET
1.62
Dollar change
-0.01
Percentage change
-0.61
%
DCGO DocGo Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.19 Insider Own13.29% Shs Outstand97.76M Perf Week3.18%
Market Cap158.45M Forward P/E- EPS next Y-0.26 Insider Trans0.62% Shs Float84.81M Perf Month11.72%
Enterprise Value105.19M PEG- EPS next Q-0.12 Inst Own47.63% Short Float5.48% Perf Quarter15.71%
Income-18.33M P/S0.36 EPS this Y-353.70% Inst Trans-5.66% Short Ratio6.41 Perf Half Y-70.86%
Sales435.97M P/B0.53 EPS next Y43.94% ROA-4.09% Short Interest4.65M Perf YTD-61.79%
Book/sh3.04 P/C1.52 EPS next 5Y- ROE-5.98% 52W High5.68 -71.45% Perf Year-51.64%
Cash/sh1.06 P/FCF1.90 EPS past 3/5Y-9.96% - ROIC-5.77% 52W Low1.23 31.71% Perf 3Y-82.78%
Dividend Est.- EV/EBITDA- Sales past 3/5Y24.60% 59.99% Gross Margin30.15% Volatility6.29% 6.81% Perf 5Y-
Dividend TTM- EV/Sales0.24 EPS Y/Y TTM-163.08% Oper. Margin-6.61% ATR (14)0.11 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.36 Sales Y/Y TTM-41.31% Profit Margin-4.20% RSI (14)57.04 Recom1.86
Dividend Gr. 3/5Y- - Current Ratio2.36 EPS Q/Q-283.71% SMA209.05% Beta0.98 Target Price3.05
Payout0.00% Debt/Eq0.20 Sales Q/Q-51.25% SMA506.61% Rel Volume1.32 Prev Close1.63
Employees4400 LT Debt/Eq0.07 EarningsAug 07 AMC SMA200-45.03% Avg Volume725.33K Price1.62
IPODec 17, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-10.00% 3.57% Trades Volume956,226 Change-0.61%
Date Action Analyst Rating Change Price Target Change
May-09-25Downgrade BTIG Research Buy → Neutral
Feb-28-25Downgrade Deutsche Bank Buy → Hold $5 → $2.85
Aug-18-23Initiated BTIG Research Buy $15
Apr-21-23Initiated Cantor Fitzgerald Overweight $11
Apr-19-22Initiated Deutsche Bank Buy $11
Jan-19-22Initiated Stifel Buy $14
Dec-21-21Initiated Canaccord Genuity Buy $13
Dec-07-21Initiated Needham Buy $14
Aug-08-25 03:42AM
Aug-07-25 06:05PM
04:05PM
Aug-06-25 07:35AM
Jul-31-25 07:35AM
07:35AM Loading…
Jul-24-25 07:35AM
Jul-01-25 07:35AM
Jun-18-25 07:35AM
Jun-02-25 07:35AM
May-19-25 07:35AM
May-09-25 03:50AM
May-08-25 06:30PM
04:05PM
May-07-25 05:55PM
11:15AM
07:35AM Loading…
Apr-21-25 07:35AM
Apr-17-25 11:46PM
Mar-31-25 07:35AM
Mar-26-25 02:41PM
Mar-24-25 07:35AM
Feb-28-25 02:42AM
Feb-27-25 04:11PM
Feb-26-25 08:09AM
Feb-19-25 07:35AM
Feb-18-25 07:35AM
Feb-13-25 07:35AM
Feb-10-25 07:35AM
Jan-07-25 07:35AM
Dec-19-24 07:45AM
Dec-18-24 07:35AM
07:35AM Loading…
Dec-10-24 07:35AM
Dec-04-24 07:35AM
Nov-26-24 07:35AM
Nov-18-24 07:35AM
Nov-08-24 02:36AM
Nov-07-24 04:05PM
Nov-06-24 07:38AM
Oct-21-24 07:35AM
Oct-09-24 05:21PM
07:35AM
Sep-30-24 07:35AM
Sep-26-24 07:35AM
Sep-24-24 07:35AM
Sep-19-24 07:35AM
Sep-11-24 01:00PM
Aug-21-24 07:35AM
Aug-07-24 04:11PM
Aug-05-24 07:35AM
Aug-02-24 07:35AM
Jul-31-24 07:35AM
Jul-29-24 07:35AM
Jul-22-24 07:35AM
Jul-15-24 07:35AM
Jul-09-24 07:35AM
Jun-24-24 07:35AM
Jun-20-24 07:35AM
Jun-17-24 07:35AM
Jun-11-24 07:35AM
May-21-24 07:35AM
May-12-24 09:55AM
May-10-24 03:25PM
May-09-24 04:09AM
May-08-24 10:57PM
04:05PM
May-01-24 10:01AM
Apr-29-24 10:02AM
Apr-25-24 11:07PM
Apr-22-24 07:35AM
Apr-10-24 02:13PM
Apr-02-24 11:00AM
Mar-20-24 07:35AM
Mar-14-24 07:35AM
Feb-29-24 09:33AM
Feb-28-24 04:47PM
04:05PM
Feb-20-24 07:35AM
Feb-14-24 10:25AM
Feb-13-24 07:35AM
Feb-12-24 11:40AM
Feb-08-24 01:54PM
Feb-05-24 07:35AM
Feb-01-24 04:39PM
Jan-31-24 07:35AM
Jan-26-24 09:00PM
Jan-25-24 12:42PM
Jan-18-24 09:00PM
11:21AM
Jan-16-24 07:35AM
Jan-10-24 03:59PM
02:44PM
12:00PM
Jan-09-24 07:35AM
Jan-04-24 01:04PM
Dec-21-23 07:35AM
Dec-19-23 07:45AM
Dec-12-23 09:51PM
Dec-01-23 07:20PM
Nov-28-23 07:15PM
Nov-08-23 02:26PM
08:00AM
DocGo, Inc. engages in the provision of mobile health services. It operates through the following segments: Transportation Services, Mobile Health Solutions, and Corporate. The Transportation Services segment offers on-demand medical mobility solutions which are marketed under the Ambulnz brand. The Mobile Health Solutions segment includes on-site evaluations, diagnostics, triage, treatment, and medicine administration. The Corporate segment consists of information technology expenses. The company was founded in 2015 by Stanley Vashovsky and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burdiek Michael JDirectorMay 23 '25Buy1.3310,00013,300641,560May 23 04:25 PM
Burdiek Michael JDirectorMay 15 '25Buy1.4315,00021,450631,560May 15 05:05 PM
Klasko Stephen K. M.D.DirectorMay 14 '25Buy1.4915,00022,35015,000May 14 05:42 PM
Sugrue StephenChief Compliance OfficerMay 14 '25Buy1.4410,00014,400357,328May 14 05:41 PM
ROSENBERG NORMANCFO and TreasurerMay 14 '25Buy1.4715,00022,050871,272May 14 05:40 PM
Bienstock LeeChief Executive OfficerMay 14 '25Buy1.5415,00023,1001,971,079May 14 05:39 PM
Etalvina LeiteOfficerDec 17 '24Proposed Sale4.3316,50071,528Dec 17 05:30 PM
Leite EtalvinaDirectorDec 17 '24Sale4.3416,50071,61051,411Dec 17 04:15 PM
Tendler Ely DGeneral Counsel and SecretaryDec 16 '24Sale4.4423,088102,511175,645Dec 16 05:22 PM
Elyahu TendlerOfficerDec 16 '24Proposed Sale4.4923,088103,665Dec 16 05:09 PM