Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
1.48
Dollar change
-0.08
Percentage change
-5.13
%
IndexRUT P/E- EPS (ttm)-0.80 Insider Own4.31% Shs Outstand329.34M Perf Week-16.85%
Market Cap487.42M Forward P/E- EPS next Y-0.29 Insider Trans0.18% Shs Float315.14M Perf Month-26.73%
Income-236.22M PEG- EPS next Q-0.18 Inst Own34.57% Short Float10.92% Perf Quarter28.70%
Sales1.52B P/S0.32 EPS this Y42.43% Inst Trans-4.96% Short Ratio2.80 Perf Half Y-6.92%
Book/sh0.81 P/B1.83 EPS next Y51.57% ROA-20.11% Short Interest34.43M Perf Year-45.19%
Cash/sh0.47 P/C3.14 EPS next 5Y- ROE-68.62% 52W Range1.10 - 3.82 Perf YTD-53.46%
Dividend Est.- P/FCF- EPS past 5Y14.86% ROI-36.06% 52W High-61.21% Beta1.80
Dividend TTM- Quick Ratio0.60 Sales past 5Y1057.01% Gross Margin6.37% 52W Low34.55% ATR (14)0.13
Dividend Ex-Date- Current Ratio0.60 EPS Y/Y TTM57.01% Oper. Margin-16.69% RSI (14)39.82 Volatility7.11% 7.22%
Employees530 Debt/Eq1.50 Sales Y/Y TTM29.05% Profit Margin-15.50% Recom2.56 Target Price2.82
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q56.14% Payout- Rel Volume1.17 Prev Close1.56
Sales Surprise6.15% EPS Surprise42.86% Sales Q/Q25.01% EarningsAug 06 BMO Avg Volume12.29M Price1.48
SMA20-14.65% SMA50-4.39% SMA200-19.01% Trades Volume14,426,079 Change-5.13%
Date Action Analyst Rating Change Price Target Change
Aug-20-24Reiterated Barrington Research Mkt Perform
Aug-19-24Downgrade Seaport Research Partners Buy → Neutral
Jul-05-24Reiterated Needham Buy $3 → $2
Mar-04-24Upgrade Seaport Research Partners Neutral → Buy $2.50
Dec-12-23Initiated Cantor Fitzgerald Overweight $5
Oct-06-23Initiated Seaport Research Partners Neutral
Feb-28-23Downgrade Evercore ISI Outperform → In-line $6 → $3
Sep-23-22Upgrade Wedbush Neutral → Outperform $6
Aug-17-22Downgrade Wedbush Outperform → Neutral $5 → $6
May-06-22Downgrade ROTH Capital Buy → Neutral $7.50 → $4.25
Sep-14-24 09:37AM
Sep-12-24 06:44PM
08:35AM
05:49AM
02:58AM
09:00AM Loading…
Sep-06-24 09:00AM
Sep-05-24 06:20AM
Sep-02-24 08:40PM
08:30PM
Aug-29-24 08:31AM
Aug-27-24 04:06PM
Aug-23-24 07:56AM
06:00AM
Aug-22-24 02:00PM
Aug-19-24 06:26PM
01:12PM Loading…
01:12PM
12:18PM
12:03PM
10:36AM
10:12AM
10:02AM
09:52AM
Aug-16-24 05:53PM
04:37PM
04:22PM
04:22PM
04:11PM
04:03PM
10:02AM
09:00AM
03:51AM Loading…
03:51AM
Aug-13-24 06:45AM
Aug-06-24 10:30AM
10:22AM
10:14AM
08:40AM
07:45AM
07:30AM
Aug-02-24 05:41AM
Jul-22-24 09:00AM
Jul-01-24 02:00PM
Jun-27-24 11:05AM
Jun-17-24 04:05PM
Jun-05-24 10:05AM
May-21-24 04:05PM
May-16-24 04:51PM
May-10-24 09:00AM
May-09-24 09:00AM
May-06-24 10:48AM
May-04-24 09:21AM
03:03AM
May-03-24 12:10PM
11:53AM
10:52AM
09:30AM
07:41AM
07:30AM
07:00AM
May-02-24 05:16PM
03:01AM
May-01-24 09:00AM
Apr-30-24 05:00PM
Apr-19-24 12:43PM
Apr-11-24 01:39PM
10:00AM
09:00AM
Apr-05-24 08:31AM
Mar-29-24 04:05PM
Mar-28-24 09:00AM
Mar-12-24 04:00PM
Mar-05-24 09:00AM
08:26AM
Mar-04-24 04:07PM
09:44AM
09:00AM
Mar-01-24 04:10PM
12:17PM
10:07AM
09:54AM
09:53AM
09:30AM
08:55AM
08:12AM
07:51AM
07:30AM
Feb-29-24 05:43PM
02:00AM
Feb-27-24 04:05PM
Feb-21-24 04:22PM
02:55PM
01:55PM
01:47PM
09:23AM
01:47AM
Feb-20-24 08:39PM
05:59PM
05:51PM
05:41PM
05:13PM
04:05PM
fuboTV, Inc. engages in providing subscription to sports, news, and entertainment content. It offers its services through streaming devices and on television, mobile phones, tablets, and computers. The company was founded by David Gandler, Alberto Horihuela Suarez, and Sung Ho Choi on February 20, 2009 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Glat NeilDirectorAug 16 '24Buy1.4225,00035,50025,000Aug 20 05:00 PM
Haddon JulieDirectorJun 17 '24Option Exercise0.00130,1360156,251Jun 20 06:53 PM
Haddon JulieDirectorMar 23 '24Option Exercise0.0013,058026,115Mar 26 06:52 PM
Janedis JohnChief Financial OfficerMar 04 '24Sale1.9018,00034,2120Mar 06 06:54 PM
Janedis JohnChief Financial OfficerFeb 21 '24Option Exercise0.0052,755070,755Feb 23 08:37 PM
Janedis JohnChief Financial OfficerFeb 23 '24Sale1.8530,41356,26418,000Feb 23 08:37 PM
Janedis JohnChief Financial OfficerFeb 22 '24Sale1.8922,34242,20948,413Feb 23 08:37 PM
Gandler DavidChief Executive OfficerFeb 21 '24Option Exercise0.0091,29201,413,856Feb 23 08:36 PM
Horihuela AlbertoChief Operating OfficerNov 22 '23Sale3.1936,827117,5151,423,891Nov 24 07:00 PM
Janedis JohnChief Financial OfficerNov 22 '23Sale3.1334,855109,09618,000Nov 22 07:00 PM
Janedis JohnChief Financial OfficerNov 21 '23Sale3.1021,32466,01952,855Nov 22 07:00 PM
Last Close
Sep 20 04:00PM ET
4.47
Dollar change
+0.18
Percentage change
4.20
%
EVLV Evolv Technologies Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.13 Insider Own31.54% Shs Outstand151.31M Perf Week12.03%
Market Cap704.25M Forward P/E- EPS next Y-0.17 Insider Trans-0.37% Shs Float107.85M Perf Month29.94%
Income-19.07M PEG- EPS next Q-0.07 Inst Own39.35% Short Float13.07% Perf Quarter99.55%
Sales89.22M P/S7.89 EPS this Y27.08% Inst Trans2.16% Short Ratio8.94 Perf Half Y23.82%
Book/sh0.97 P/B4.60 EPS next Y37.14% ROA-6.62% Short Interest14.10M Perf Year-15.02%
Cash/sh0.36 P/C12.48 EPS next 5Y- ROE-12.83% 52W Range2.01 - 5.73 Perf YTD-5.30%
Dividend Est.- P/FCF- EPS past 5Y- ROI-12.41% 52W High-21.99% Beta1.25
Dividend TTM- Quick Ratio1.50 Sales past 5Y190.18% Gross Margin53.68% 52W Low122.39% ATR (14)0.28
Dividend Ex-Date- Current Ratio1.74 EPS Y/Y TTM86.99% Oper. Margin-97.20% RSI (14)69.69 Volatility7.08% 7.73%
Employees293 Debt/Eq0.02 Sales Y/Y TTM17.67% Profit Margin-21.38% Recom1.67 Target Price5.04
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q104.50% Payout- Rel Volume2.44 Prev Close4.29
Sales Surprise7.13% EPS Surprise31.43% Sales Q/Q28.83% EarningsAug 08 AMC Avg Volume1.58M Price4.47
SMA2013.29% SMA5026.68% SMA20018.48% Trades Volume3,842,837 Change4.20%
Date Action Analyst Rating Change Price Target Change
May-20-24Resumed Craig Hallum Buy $8.50 → $5.75
May-10-24Downgrade Lake Street Buy → Hold $6 → $3.50
Nov-21-23Initiated Lake Street Buy $6
Apr-28-23Initiated Craig Hallum Buy $6
Feb-08-23Initiated Cantor Fitzgerald Overweight $5.40
Mar-15-22Downgrade Stifel Buy → Hold $10 → $2
Aug-26-21Initiated Stifel Buy $12
Today 10:55AM
Sep-18-24 08:00AM
Aug-30-24 11:20AM
Aug-16-24 08:00AM
Aug-13-24 08:00AM
09:57PM Loading…
Aug-08-24 09:57PM
04:05PM
Aug-01-24 08:00AM
Jul-18-24 08:00AM
Jul-17-24 08:00AM
Jul-16-24 08:00AM
Jul-10-24 08:00AM
Jun-25-24 11:21AM
Jun-23-24 07:25AM
Jun-20-24 07:00AM
08:00AM Loading…
Jun-11-24 08:00AM
May-29-24 08:00AM
May-23-24 07:20AM
May-22-24 08:00AM
May-21-24 01:34PM
08:00AM
May-10-24 03:07PM
May-09-24 05:35PM
04:05PM
May-08-24 08:00AM
May-03-24 09:59AM
08:00AM
May-02-24 02:30PM
Apr-22-24 06:05AM
Apr-21-24 04:05PM
05:45AM Loading…
Apr-15-24 05:45AM
Apr-09-24 08:00AM
Apr-08-24 08:00AM
Apr-03-24 09:30AM
01:31AM
Apr-02-24 08:19AM
Mar-28-24 08:00AM
Mar-27-24 08:00AM
Mar-13-24 08:00AM
Mar-12-24 08:00AM
Mar-11-24 08:00AM
Mar-07-24 08:00AM
06:17AM
Mar-06-24 08:00AM
Mar-05-24 11:28PM
08:00AM
Mar-04-24 09:22AM
Feb-29-24 04:37PM
04:05PM
Feb-22-24 08:00AM
Feb-20-24 09:35AM
Feb-19-24 04:01PM
Feb-13-24 08:00AM
Feb-06-24 08:00AM
Jan-24-24 08:00AM
Jan-23-24 08:00AM
Jan-03-24 08:00AM
Jan-02-24 08:00AM
Dec-22-23 07:01AM
Dec-19-23 09:15AM
Dec-14-23 12:01PM
Dec-13-23 08:00AM
Dec-05-23 08:00AM
Nov-30-23 08:00AM
Nov-22-23 08:00AM
Nov-13-23 08:00AM
Nov-12-23 12:39PM
Nov-09-23 04:05PM
Nov-07-23 08:00AM
Nov-06-23 08:00AM
Oct-26-23 08:00AM
Oct-19-23 11:38AM
Oct-16-23 08:00AM
Oct-12-23 07:03AM
07:00AM
Oct-09-23 08:00AM
Sep-30-23 07:35AM
Sep-21-23 08:00AM
Sep-07-23 01:05PM
08:00AM
Aug-31-23 08:00AM
Aug-16-23 08:00AM
Aug-10-23 04:05PM
Aug-09-23 08:00AM
Aug-02-23 08:00AM
Aug-01-23 08:05AM
08:00AM
Jul-26-23 01:30PM
Jul-19-23 08:00AM
Jul-05-23 08:00AM
Jun-21-23 09:18AM
Jun-14-23 02:00PM
May-31-23 08:00AM
May-30-23 08:00AM
May-25-23 08:00AM
May-16-23 07:00AM
May-10-23 04:05PM
08:00AM
May-09-23 08:00AM
May-08-23 08:00AM
Evolv Technologies Holdings, Inc. engages in the manufacture and development of security screening products. It also provides artificial intelligence-based security screening solutions for industries including casinos, industrial workplaces, schools, and ticketed venues. The company was founded by Anil R. Chitkara and Michael Philip Ellenbogen in July 2013 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Glat NeilDirectorAug 14 '24Buy3.008,33324,999162,355Aug 14 04:05 PM
Gonzales David MountsDirectorAug 13 '24Buy3.0050,000150,000120,544Aug 14 04:05 PM
Saintil MerlineDirectorJun 13 '24Sale2.377,75418,37781,086Jun 14 05:11 PM
Donohue MarkChief Financial OfficerJun 01 '24Option Exercise0.00366,9360654,310Jun 04 04:21 PM
Donohue MarkChief Financial OfficerJun 03 '24Sale2.73186,483509,099467,827Jun 04 04:21 PM
Sullivan Mark J.DirectorMay 30 '24Option Exercise0.0025,8460121,123Jun 03 04:21 PM
Gonzales David MountsDirectorMay 30 '24Option Exercise0.0020,544070,544Jun 03 04:14 PM
Sheehy Kimberly H.DirectorMay 30 '24Option Exercise0.0025,846088,840Jun 03 04:12 PM
Saintil MerlineDirectorMay 30 '24Option Exercise0.0025,846088,840Jun 03 04:11 PM
Glat NeilDirectorMay 30 '24Option Exercise0.0025,8460154,022Jun 03 04:08 PM
Charlton Kevin M.DirectorMay 30 '24Option Exercise0.0025,8460277,765Jun 03 04:05 PM
Chitkara AnilFounder & Chief Growth OfficerApr 01 '24Option Exercise0.2450,00012,0001,250,157Apr 02 04:31 PM
Chitkara AnilFounder & Chief Growth OfficerApr 01 '24Sale5.0050,000250,0001,200,157Apr 02 04:31 PM
Gonzales David MountsDirectorMar 06 '24Buy3.8650,000193,00050,000Mar 07 05:32 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 01 '24Option Exercise0.00114,51702,006,656Mar 05 05:23 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 04 '24Sale3.6338,356139,2321,968,300Mar 05 05:23 PM
George Peter GustavPresident & CEOMar 01 '24Option Exercise0.00343,55201,079,760Mar 05 05:21 PM
George Peter GustavPresident & CEOMar 04 '24Sale3.63132,173479,788947,587Mar 05 05:21 PM
Donohue MarkChief Financial OfficerMar 01 '24Option Exercise0.00117,5090326,697Mar 05 05:19 PM
Donohue MarkChief Financial OfficerMar 04 '24Sale3.6339,323142,742287,374Mar 05 05:19 PM
Chitkara AnilFounder & Chief Growth OfficerMar 01 '24Option Exercise0.00101,16401,234,222Mar 05 05:17 PM
Chitkara AnilFounder & Chief Growth OfficerMar 04 '24Sale3.6334,065123,6561,200,157Mar 05 05:17 PM
Ellenbogen MichaelFounder & Chief Innovation OfcFeb 16 '24Sale5.2283,334435,0031,892,139Feb 21 04:26 PM
Ellenbogen MichaelFounder & Chief Innovation OfcFeb 08 '24Sale5.0454,873276,5601,975,473Feb 09 08:38 PM
Ellenbogen MichaelFounder & Chief Innovation OfcJan 16 '24Sale4.2241,667175,8352,030,346Jan 18 09:02 AM
Sullivan Mark J.DirectorJan 03 '24Option Exercise0.008,012095,277Jan 05 04:25 PM
Donohue MarkChief Financial OfficerJan 01 '24Option Exercise0.001,0000209,556Jan 03 07:41 PM
Donohue MarkChief Financial OfficerJan 03 '24Sale4.533681,667209,188Jan 03 07:41 PM
Chitkara AnilFounder & Chief Growth OfficerJan 01 '24Option Exercise0.002,50001,133,973Jan 03 07:39 PM
Chitkara AnilFounder & Chief Growth OfficerJan 03 '24Sale4.539154,1451,133,058Jan 03 07:39 PM
Ellenbogen MichaelFounder & Chief Innovation OfcJan 01 '24Option Exercise0.002,50002,072,928Jan 03 07:38 PM
Ellenbogen MichaelFounder & Chief Innovation OfcJan 03 '24Sale4.539154,1452,072,013Jan 03 07:38 PM
George Peter GustavPresident & CEOJan 01 '24Option Exercise0.002,5000737,123Jan 03 07:36 PM
George Peter GustavPresident & CEOJan 03 '24Sale4.539154,145736,208Jan 03 07:36 PM
Ellenbogen MichaelFounder & Chief Innovation OfcDec 28 '23Sale5.002,60013,0002,070,428Dec 29 04:56 PM
Ellenbogen MichaelFounder & Chief Innovation OfcDec 26 '23Sale5.0179,371397,6492,073,637Dec 28 04:48 PM
Ellenbogen MichaelFounder & Chief Innovation OfcDec 27 '23Sale5.006093,0452,073,028Dec 28 04:48 PM
DeRosa Anthony JohnChief Revenue OfficerDec 19 '23Option Exercise0.4230,00012,60068,832Dec 20 08:30 PM
DeRosa Anthony JohnChief Revenue OfficerDec 19 '23Sale5.0030,000150,00038,832Dec 20 08:30 PM
Ellenbogen MichaelFounder & Chief Innovation OfcDec 18 '23Sale4.8241,667200,8352,182,223Dec 20 05:14 PM
Ellenbogen MichaelFounder & Chief Innovation OfcDec 19 '23Sale5.0129,215146,3672,153,008Dec 20 05:14 PM
DeRosa Anthony JohnChief Revenue OfficerDec 15 '23Option Exercise0.4210,0004,20048,832Dec 18 08:32 PM
DeRosa Anthony JohnChief Revenue OfficerDec 15 '23Sale4.7710,00047,70038,832Dec 18 08:32 PM
Ellenbogen MichaelFounder & Chief Innovation OfcNov 17 '23Sale4.0141,567166,6842,223,890Nov 20 09:20 AM
Ellenbogen MichaelFounder & Chief Innovation OfcNov 16 '23Sale4.001004002,265,457Nov 20 09:20 AM
DeRosa Anthony JohnChief Revenue OfficerNov 15 '23Option Exercise0.4210,0004,20048,832Nov 16 05:57 PM
DeRosa Anthony JohnChief Revenue OfficerNov 15 '23Sale4.0410,00040,40038,832Nov 16 05:57 PM
Ellenbogen MichaelFounder & Chief Innovation OfcOct 24 '23Sale4.0334,201137,8302,265,557Oct 25 05:17 PM
Ellenbogen MichaelFounder & Chief Innovation OfcOct 23 '23Sale4.007,46629,8642,299,758Oct 25 05:17 PM
DeRosa Anthony JohnChief Revenue OfficerOct 16 '23Option Exercise0.4210,0004,20048,832Oct 18 04:26 PM
DeRosa Anthony JohnChief Revenue OfficerOct 16 '23Sale3.8010,00038,00038,832Oct 18 04:26 PM