Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:09PM ET
33.00
Dollar change
+0.13
Percentage change
0.40
%
IndexRUT P/E42.23 EPS (ttm)0.78 Insider Own17.84% Shs Outstand91.79M Perf Week8.91%
Market Cap3.07B Forward P/E21.47 EPS next Y1.54 Insider Trans-8.15% Shs Float76.54M Perf Month17.86%
Income72.25M PEG- EPS next Q0.33 Inst Own90.00% Short Float20.92% Perf Quarter76.00%
Sales697.15M P/S4.41 EPS this Y119.21% Inst Trans1.60% Short Ratio9.50 Perf Half Y77.47%
Book/sh1.65 P/B20.02 EPS next Y20.90% ROA6.99% Short Interest16.02M Perf Year73.35%
Cash/sh7.19 P/C4.59 EPS next 5Y- ROE34.36% 52W Range14.64 - 33.85 Perf YTD62.26%
Dividend Est.0.55 (1.67%) P/FCF11.42 EPS past 5Y- ROI26.54% 52W High-2.51% Beta1.65
Dividend TTM0.38 (1.14%) Quick Ratio1.13 Sales past 5Y35.65% Gross Margin60.10% 52W Low125.42% ATR (14)1.19
Dividend Ex-DateSep 10, 2024 Current Ratio1.13 EPS Y/Y TTM234.45% Oper. Margin12.83% RSI (14)73.30 Volatility3.49% 3.64%
Employees3698 Debt/Eq0.81 Sales Y/Y TTM32.44% Profit Margin10.36% Recom2.56 Target Price27.38
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q488.15% Payout117.46% Rel Volume1.26 Prev Close32.87
Sales Surprise1.64% EPS Surprise31.32% Sales Q/Q24.60% EarningsAug 06 BMO Avg Volume1.69M Price33.00
SMA209.97% SMA5028.06% SMA20058.41% Trades Volume1,854,788 Change0.40%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade Wells Fargo Equal Weight → Underweight $20
Oct-17-23Initiated Goldman Buy $24
Jul-05-23Resumed JP Morgan Neutral $30
Jun-06-23Initiated Wedbush Neutral $27
May-26-23Resumed Stifel Hold $28
Feb-23-23Initiated Needham Buy $40
Aug-03-21Downgrade JP Morgan Overweight → Neutral $52
Jul-26-21Initiated Wells Fargo Equal Weight $45
Jul-26-21Initiated Telsey Advisory Group Outperform $50
Jul-26-21Initiated Stifel Buy $50
Sep-19-24 05:50PM
Sep-17-24 09:15AM
09:00AM
Sep-12-24 01:01PM
Sep-11-24 10:19AM
06:43PM Loading…
Sep-06-24 06:43PM
09:00AM
Aug-30-24 09:15AM
Aug-26-24 09:00AM
Aug-14-24 12:20PM
09:15AM
Aug-13-24 09:00AM
Aug-06-24 07:20AM
06:20AM
06:00AM
12:39PM Loading…
Aug-05-24 12:39PM
06:00AM
Aug-02-24 06:00AM
Aug-01-24 01:01PM
09:00AM
Jul-31-24 05:50PM
Jul-26-24 09:00AM
Jul-24-24 05:50PM
Jul-23-24 08:00AM
06:00AM
Jul-17-24 08:30PM
05:50PM
Jul-16-24 08:00AM
Jul-15-24 09:00AM
Jul-11-24 05:50PM
06:00PM Loading…
Jul-09-24 06:00PM
Jul-03-24 08:00AM
Jun-27-24 05:50PM
Jun-25-24 07:00AM
Jun-21-24 05:50PM
Jun-20-24 06:00PM
Jun-17-24 09:00AM
Jun-13-24 05:50PM
Jun-10-24 12:20PM
09:30AM
Jun-06-24 09:55AM
Jun-05-24 08:00AM
Jun-04-24 09:00AM
Jun-03-24 06:00AM
May-30-24 08:45AM
May-29-24 12:00PM
08:00AM
May-27-24 06:00AM
May-24-24 09:00AM
May-23-24 09:00AM
May-21-24 06:00AM
May-16-24 08:30AM
May-09-24 01:14PM
03:06AM
May-08-24 10:34PM
09:05AM
08:45AM
08:03AM
07:34AM
06:00AM
May-07-24 06:00AM
May-01-24 10:01AM
Apr-30-24 08:30AM
Apr-29-24 04:30PM
Apr-25-24 12:10PM
Apr-24-24 06:00AM
Apr-08-24 06:00AM
Apr-03-24 06:00AM
Mar-25-24 09:45AM
Mar-24-24 07:31AM
Mar-21-24 04:35PM
04:30PM
Mar-19-24 04:30PM
Feb-29-24 09:28AM
Feb-28-24 09:42PM
07:10AM
06:35AM
06:13AM
06:00AM
Feb-15-24 06:00AM
Feb-14-24 06:00AM
Dec-30-23 08:15AM
Dec-18-23 06:30AM
Dec-13-23 08:00AM
Dec-07-23 11:27PM
Dec-05-23 03:17PM
Nov-14-23 06:30AM
Nov-09-23 01:52PM
Nov-08-23 09:17PM
03:10PM
06:15AM
06:05AM
06:00AM
Nov-01-23 10:01AM
Oct-27-23 01:10PM
Oct-25-23 06:30AM
Oct-06-23 09:43AM
Oct-04-23 04:30PM
Sep-29-23 08:35AM
Sep-26-23 09:00AM
Clear Secure, Inc. is an identity company, which engages in developing biometric identity verification technology platforms. Its identity platform connects passengers to the cards in their wallet transforming the way passengers live, work, and travel, and focuses on providing verification in several areas, such as events, healthcare, and sporting stadiums. It offers secured biometric identity verification to its customers from different industries through its CLEAR brand. The company was founded by Caryn Seidman-Becker and Kenneth Cornick in 2010 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alclear Investments II, LLCDirectorSep 17 '24Sale32.30250,0008,075,0000Sep 19 05:06 PM
Cornick Kenneth L.President & CFOSep 17 '24Sale32.30250,0008,075,0000Sep 19 05:03 PM
Alclear Investments II, LLCDirectorSep 16 '24Sale31.04122,5793,804,8520Sep 18 05:06 PM
Cornick Kenneth L.President & CFOSep 16 '24Sale31.04122,5793,804,8520Sep 18 05:05 PM
Liu Dennis W.Chief Accounting OfficerSep 13 '24Option Exercise0.0018,315025,526Sep 16 04:32 PM
Alclear Investments II, LLCDirectorSep 10 '24Sale31.0040012,4000Sep 12 05:35 PM
Cornick Kenneth L.President & CFOSep 10 '24Sale31.0040012,4000Sep 12 05:33 PM
Alclear Investments II, LLCDirectorSep 09 '24Sale31.05227,0217,049,0020Sep 11 05:06 PM
Cornick Kenneth L.President & CFOSep 09 '24Sale31.05227,0217,049,0020Sep 11 05:06 PM
Liu Dennis W.Chief Accounting OfficerSep 09 '24Sale31.051,50046,5757,211Sep 10 05:22 PM
Kenneth L. CornickAffiliateSep 09 '24Proposed Sale28.55900,00025,695,000Sep 09 06:35 PM
McLaughlin KyleEVP, AviationSep 01 '24Option Exercise0.009,191013,217Sep 04 04:44 PM
Cornick Kenneth L.President & CFOAug 29 '24Sale30.0479,9352,401,2470Aug 30 05:03 PM
Kenneth CornickOfficerAug 29 '24Proposed Sale30.0479,9352,400,960Aug 29 04:10 PM
Barkin Michael ZDirectorAug 27 '24Sale28.6425,000716,0017,056Aug 28 05:03 PM
Michael BarkinDirectorAug 27 '24Proposed Sale28.8616,675481,251Aug 27 12:14 PM
Barkin Michael ZDirectorAug 27 '24Proposed Sale28.568,325237,769Aug 27 10:15 AM
BOYD JEFFERY HDirectorAug 15 '24Sale28.14150,0004,221,00027,431Aug 19 06:17 PM
Patterson Richard N. Jr.CISOAug 15 '24Sale28.001,00028,00025,727Aug 16 05:06 PM
Jeffery H. BoydDirectorAug 15 '24Proposed Sale27.62150,0004,143,000Aug 15 06:53 PM
Patterson Richard N. Jr.CISOAug 14 '24Sale27.047,500202,80026,727Aug 15 05:41 PM
Liu Dennis W.Chief Accounting OfficerAug 14 '24Sale27.0050013,5008,711Aug 15 05:40 PM
Liu Dennis W.Chief Accounting OfficerAug 12 '24Sale26.0250013,0109,211Aug 13 04:38 PM
Liu Dennis W.Chief Accounting OfficerAug 07 '24Sale25.5050012,7509,711Aug 08 04:30 PM
Patterson Richard N. Jr.CISOAug 06 '24Sale22.087,500165,60034,227Aug 07 04:36 PM
Liu Dennis W.Chief Accounting OfficerAug 06 '24Sale25.031,50037,54510,211Aug 07 04:35 PM
Richard PattersonOfficerAug 06 '24Proposed Sale22.0116,000352,160Aug 06 04:03 PM
Dennis LiuAffiliateAug 06 '24Proposed Sale22.014,50099,045Aug 06 04:01 PM
Collins TomagoDirectorJun 29 '24Option Exercise0.003,764026,671Jul 01 04:35 PM
Hollister Kathryn ADirectorJun 29 '24Option Exercise0.003,764026,671Jul 01 04:33 PM
Moshkani Seyed KasraEVP, CLEAR VerifiedJun 21 '24Option Exercise0.00137,0970134,804Jun 24 04:41 PM
Barkin Michael ZDirectorJun 13 '24Option Exercise0.007,056015,381Jun 14 04:46 PM
Collins TomagoDirectorJun 13 '24Option Exercise0.007,056022,907Jun 14 04:45 PM
BOYD JEFFERY HDirectorJun 13 '24Option Exercise0.007,056027,431Jun 14 04:44 PM
Hollister Kathryn ADirectorJun 13 '24Option Exercise0.007,056022,907Jun 14 04:40 PM
Wiener AdamDirectorJun 13 '24Option Exercise0.007,0560208,863Jun 14 04:39 PM
Moshkani Seyed KasraEVP, CLEAR VerifiedMay 24 '24Buy16.77610021,900May 30 09:44 PM
McLaughlin KyleEVP, AviationMay 02 '24Option Exercise0.003,87505,424May 03 04:36 PM
Patterson Richard N. Jr.CISOFeb 14 '24Sale20.007,500150,00041,727Feb 15 07:19 PM
Levine MatthewGC, Chief Privacy Off & SecJan 01 '24Option Exercise0.008,327045,511Jan 03 07:42 PM
Patterson Richard N. Jr.CISODec 07 '23Option Exercise0.0074,940081,414Dec 08 04:41 PM
Levine MatthewGC, Chief Privacy Off & SecNov 01 '23Option Exercise0.0036,982051,593Nov 02 05:50 PM
Last Close
Sep 20 03:09PM ET
184.18
Dollar change
-2.79
Percentage change
-1.49
%
MTN Vail Resorts Inc. daily Stock Chart
Index- P/E25.06 EPS (ttm)7.35 Insider Own3.56% Shs Outstand38.15M Perf Week2.32%
Market Cap6.93B Forward P/E22.32 EPS next Y8.25 Insider Trans0.04% Shs Float36.28M Perf Month4.93%
Income277.22M PEG2.44 EPS next Q-4.22 Inst Own101.02% Short Float4.66% Perf Quarter2.58%
Sales2.89B P/S2.40 EPS this Y-2.10% Inst Trans-1.45% Short Ratio4.17 Perf Half Y-17.71%
Book/sh26.67 P/B6.91 EPS next Y25.07% ROA4.62% Short Interest1.69M Perf Year-27.05%
Cash/sh19.06 P/C9.67 EPS next 5Y10.25% ROE24.34% 52W Range165.14 - 254.72 Perf YTD-13.72%
Dividend Est.8.53 (4.63%) P/FCF18.00 EPS past 5Y-5.88% ROI7.18% 52W High-27.69% Beta1.14
Dividend TTM8.56 (4.65%) Quick Ratio1.08 Sales past 5Y7.59% Gross Margin33.69% 52W Low11.53% ATR (14)3.96
Dividend Ex-DateJun 25, 2024 Current Ratio1.18 EPS Y/Y TTM1.45% Oper. Margin19.96% RSI (14)56.82 Volatility2.00% 2.05%
Employees56800 Debt/Eq2.95 Sales Y/Y TTM0.10% Profit Margin9.59% Recom2.69 Target Price200.00
Option/ShortYes / Yes LT Debt/Eq2.85 EPS Q/Q16.63% Payout117.73% Rel Volume0.84 Prev Close186.97
Sales Surprise-1.69% EPS Surprise-4.61% Sales Q/Q3.62% EarningsSep 26 AMC Avg Volume405.49K Price184.18
SMA201.65% SMA502.95% SMA200-9.02% Trades Volume298,606 Change-1.49%
Date Action Analyst Rating Change Price Target Change
Jun-07-24Downgrade JP Morgan Neutral → Underweight $217 → $176
Mar-26-24Initiated Mizuho Buy $256
Mar-08-24Downgrade BofA Securities Buy → Neutral $285 → $250
Sep-27-23Initiated Morgan Stanley Equal-Weight $273
Sep-26-23Reiterated JP Morgan Neutral $231 → $280
Sep-07-23Upgrade Truist Hold → Buy $263 → $290
Sep-05-23Upgrade Stifel Hold → Buy $268
Jun-29-22Initiated Barclays Underweight $217
Sep-21-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $355
Mar-25-21Upgrade BofA Securities Neutral → Buy $350
Sep-19-24 10:00AM
Sep-14-24 05:37PM
Sep-09-24 08:43PM
Sep-05-24 05:35PM
Aug-14-24 09:00AM
09:00AM Loading…
09:00AM
Aug-13-24 08:43AM
Aug-08-24 02:15AM
Aug-03-24 10:00AM
Jul-30-24 08:03PM
Jul-22-24 03:22AM
Jul-12-24 05:01PM
Jun-25-24 08:42AM
Jun-24-24 12:00PM
Jun-13-24 12:58PM
01:13PM Loading…
Jun-11-24 01:13PM
09:06AM
07:10AM
01:29AM
Jun-07-24 01:33PM
01:22PM
11:37AM
10:19AM
10:01AM
09:13AM
09:04AM
08:03AM
Jun-06-24 08:53PM
06:00PM
05:51PM
05:46PM Loading…
05:46PM
05:15PM
04:17PM
04:17PM
04:05PM
12:15PM
Jun-05-24 03:02AM
Jun-03-24 09:29AM
09:15AM
Jun-02-24 07:00AM
06:18AM
06:16AM
May-15-24 09:00AM
May-06-24 02:30PM
02:15PM
May-02-24 05:58AM
Apr-25-24 01:56PM
Apr-24-24 05:27PM
01:11PM
09:20AM
Apr-22-24 08:41AM
Apr-19-24 08:00AM
Apr-18-24 03:43AM
Apr-10-24 11:30AM
11:03AM
Apr-09-24 05:07AM
Apr-05-24 05:45AM
Apr-01-24 05:00PM
Mar-27-24 05:03AM
Mar-21-24 06:30AM
Mar-20-24 01:41PM
Mar-19-24 11:30AM
Mar-18-24 11:04AM
09:40AM
Mar-12-24 04:25PM
01:04PM
12:36PM
12:06PM
10:23AM
08:38AM
Mar-11-24 06:00PM
05:52PM
05:32PM
04:24PM
04:17PM
04:06PM
04:05PM
Mar-08-24 09:40AM
Mar-07-24 12:28PM
04:26AM
Mar-06-24 09:15AM
Mar-05-24 10:58AM
Feb-22-24 04:10AM
Feb-19-24 12:11PM
Feb-15-24 05:46PM
07:00AM
Feb-09-24 04:45PM
Feb-06-24 08:24AM
Feb-01-24 04:23PM
Jan-25-24 08:16AM
Jan-23-24 12:28PM
Jan-19-24 12:56PM
Jan-18-24 03:09PM
08:00AM
Jan-16-24 03:36PM
Jan-11-24 03:31PM
Jan-08-24 03:36PM
Dec-27-23 02:56PM
Dec-23-23 07:01AM
Dec-22-23 09:56AM
Vail Resorts, Inc. is a holding company, which engages in the operation of mountain resorts. It operates through the following segments: Mountain, Lodging, and Real Estate. The Mountain segment covers the operation of mountain resorts or ski areas, and related activities. The Lodging segment includes ownership of hotels, RockResorts, NPS concessionaire properties, condominium management, Colorado resort ground transportation operations, and mountain resort golf operations. The Real Estate segment owns, develops, and sells real estate in and around its resort communities. The company was founded by Pete Seibert and Earl Eaton in March 1957 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Korch Angela AEVP & Chief Financial OfficerJun 10 '24Buy176.20575101,3151,171Jun 10 06:21 PM
Vaughn Peter ADirectorMar 13 '24Sale222.771,000222,7707,592Mar 15 05:39 PM
Korch Angela AEVP & Chief Financial OfficerFeb 01 '24Option Exercise0.008800717Feb 05 05:26 PM
SCHNEIDER HILARYDirectorDec 20 '23Sale226.402,565580,71614,799Dec 22 04:05 PM
DECKER SUSAN LDirectorSep 29 '23Option Exercise0.001,07107,077Oct 03 08:58 PM
Rawlinson Nadia NicoleDirectorSep 29 '23Option Exercise0.001,07103,330Oct 03 08:54 PM
SCHNEIDER HILARYDirectorSep 29 '23Option Exercise0.001,071017,364Oct 03 08:53 PM
Romanow MicheleDirectorSep 29 '23Option Exercise0.001,07106,023Oct 03 08:53 PM
REDMOND JOHNDirectorSep 29 '23Option Exercise0.001,071021,542Oct 03 08:52 PM
SEWELL D BRUCEDirectorSep 29 '23Option Exercise0.001,071019,843Oct 03 08:51 PM
SORTE JOHN FDirectorSep 29 '23Option Exercise0.001,071045,750Oct 03 08:49 PM
Lynch Kirsten A.CEO & DirectorSep 29 '23Option Exercise0.004,034031,819Oct 03 08:48 PM
Vaughn Peter ADirectorSep 29 '23Option Exercise0.001,07108,592Oct 03 08:47 PM
KATZ ROBERT AExec. Chair of the BoardSep 29 '23Option Exercise0.008960244,887Oct 03 08:45 PM
Bennett RyanSVP & Chief Marketing OfficerSep 29 '23Option Exercise0.0063402,345Oct 03 08:41 PM
Shapiro David TEVP, General Counsel & Sec.Sep 29 '23Option Exercise0.001,46307,247Oct 03 08:40 PM
Gronberg Nathan MarkVP, Controller & CAOSep 29 '23Option Exercise0.003550788Oct 03 08:40 PM
Rock WilliamPresident, Mountain DivisionSep 29 '23Option Exercise0.0044806,292Oct 03 08:39 PM
Sullivan Gregory JonEVP, Retail & HospitalitySep 29 '23Option Exercise0.0037101,501Oct 03 08:37 PM
Rock WilliamPresident, Mountain DivisionSep 25 '23Option Exercise0.0011405,877Sep 27 07:13 PM
Lynch Kirsten A.CEO & DirectorSep 25 '23Option Exercise0.001,135028,282Sep 27 07:12 PM
Bennett RyanSVP & Chief Marketing OfficerSep 25 '23Option Exercise0.0025701,786Sep 27 07:08 PM
KATZ ROBERT AExec. Chair of the BoardSep 25 '23Option Exercise0.001,5650244,516Sep 27 07:06 PM
Shapiro David TEVP, General Counsel & Sec.Sep 25 '23Option Exercise0.0083206,024Sep 27 07:04 PM
Sullivan Gregory JonEVP, Retail & HospitalitySep 25 '23Option Exercise0.009601,158Sep 27 07:04 PM
Shapiro David TEVP, General Counsel & Sec.Sep 24 '23Option Exercise0.0075505,410Sep 26 06:04 PM
Lynch Kirsten A.CEO & DirectorSep 24 '23Option Exercise0.002,209027,990Sep 26 06:04 PM
Bennett RyanSVP & Chief Marketing OfficerSep 24 '23Option Exercise0.0030901,618Sep 26 06:01 PM
KATZ ROBERT AExec. Chair of the BoardSep 24 '23Option Exercise0.004910243,093Sep 26 05:57 PM
Gronberg Nathan MarkVP, Controller & CAOSep 24 '23Option Exercise0.001220495Sep 26 05:55 PM
Rock WilliamPresident, Mountain DivisionSep 24 '23Option Exercise0.0024505,834Sep 26 05:47 PM
Sullivan Gregory JonEVP, Retail & HospitalitySep 24 '23Option Exercise0.0018401,115Sep 26 05:47 PM