Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E18.27 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.57B Perf Week0.67%
Market Cap961.48B Forward P/E16.40 EPS next Y12.83 Insider Trans-5.10% Shs Float4.52B Perf Month1.52%
Income54.60B PEG1.88 EPS next Q2.83 Inst Own61.30% Short Float0.95% Perf Quarter12.73%
Sales259.03B P/S3.71 EPS this Y32.60% Inst Trans-1.23% Short Ratio1.62 Perf Half Y22.28%
Book/sh21.10 P/B9.97 EPS next Y9.95% ROA15.90% Target Price223.03 Perf Year-3.32%
Cash/sh20.70 P/C10.16 EPS next 5Y9.72% ROE52.10% 52W Range142.00 - 233.47 Perf YTD33.36%
Dividend3.08 P/FCF21.81 EPS past 5Y16.50% ROI26.60% 52W High-8.79% Beta1.24
Dividend %1.46% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low49.96% ATR5.11
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)60.02 Volatility1.80% 2.25%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.72 Prev Close210.36
ShortableYes LT Debt/Eq0.88 EarningsJul 30 AMC Payout25.00% Avg Volume26.48M Price212.95
Recom2.20 SMA203.82% SMA505.23% SMA20014.71% Volume14,673,117 Change1.23%
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Aug-21-19 01:49PM  Apple Credit Card To Make Apple Pay Stronger Rival To PayPal, Square Investor's Business Daily
01:03PM  Fitbit Gives Away Devices to Drive Service Revenue Growth Motley Fool
12:47PM  When is Apple going to release something more than a slightly nicer iPhone? Quartz
12:23PM  These Portland-area companies are hiring workers in droves (Photos) American City Business Journals
12:22PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
11:26AM  All 30 Dow stocks rally, led by Boeing and Apple price gains MarketWatch
11:05AM  5 Things You Should Know About Apple's New Credit Card Motley Fool
10:46AM  Amazon Targets Subscribers in Australia With Original Content Zacks
10:44AM  Facebook's New Privacy Control Tool to Boost User Confidence Zacks
09:51AM  JPMorgan Is Shutting Down Its Chase Pay App Bloomberg
09:50AM  Stock Market News For Aug 21, 2019 Zacks
09:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:37AM  Apple snaps up $290M in real estate near Cupertino HQ American City Business Journals
09:33AM  The Story Behind Apple's Success Investopedia
09:05AM  Better Buy: Sirius XM vs. Apple Motley Fool
08:45AM  5 Important Takeaways From iQiyi's Q2 Earnings Report Motley Fool
08:44AM  UPDATE 2-Osram to clear way for AMS takeover offer - sources Reuters
08:44AM  Simple Market Timing Strategies That Work - August 21, 2019 Zacks
08:15AM  Apple plans to tap China's BOE Technology for advanced iPhone screens: Nikkei Reuters
08:15AM  UPDATE 1-Google, Apple, Mozilla move to block Kazakh surveillance system Reuters
08:00AM  5 Tech ETFs to Pick at $30 or Below Zacks
08:00AM  Apple TV+'s Plus-Size Content Budget Motley Fool
07:14AM  Apple has committed more than $6 billion to original content ahead of streaming launch: report MarketWatch
06:50AM  Apple/Disney/streaming: bundles of joy Financial Times
06:14AM  Apple plans to tap China's BOE Technology for advanced iPhone screens-Nikkei Reuters
06:00AM  AirPods Maker Sales Surge 79%, With More Growth Expected Bloomberg
05:03AM  25 Rich and Successful People Who Went to Community College GOBankingRates
04:55AM  Why Tech Giants Are Getting Harder to Dethrone Investopedia
04:00AM  Norway's wealth fund earned $28.5 bln in Q2 Reuters
03:56AM  [video]Apple Close to Partnering With China's BOE on New iPhone Screens - Report
03:05AM  Stocks - U.S. Futures Rally After Upbeat Earnings From Retailers
Aug-20-19 09:42PM  Apple TV+ to Launch Within 2 Months: Report Motley Fool
08:30PM  Apple Finally Leverages Shazam Tech for Content Discovery Motley Fool
06:17PM  Apple's Upcoming Streaming TV Service: What You Need to Know Motley Fool
06:02PM  Apple TV+ Is Golden Goose While Card Will Be Uphill Battle, Analyst Ives Says Bloomberg
05:53PM  Better Buy Amid Market Volatility: Amazon (AMZN) vs. Walmart (WMT) Stock Zacks
04:47PM  YouTube Plans to End Targeted Ads on Videos Aimed at Kids Bloomberg
04:47PM  Facebook already faces the first real competitor to crypto Libra MarketWatch
04:15PM  Dow Jones Today: Another Fed Holding Pattern InvestorPlace
04:06PM  Apple Roasted On Social Media For Rumored Apple TV+ Pricing Investor's Business Daily
03:43PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
03:33PM  Apple's Wearables Business Has Hit This Arbitrary Milestone Motley Fool
02:46PM  Quality ETFs for Volatile Markets Zacks
02:05PM  Tuesday Apple Rumors: Apple Card Launches in the U.S. InvestorPlace
01:39PM  Stocks - S&P Pulls Back After Three Days of Wins
01:36PM  Tuesday's Flurry Of Large Apple Option Trades Are Mostly Bullish Bets Benzinga
01:33PM  New Details Emerge for Apple's Forthcoming Services Motley Fool
01:28PM  Apple's TV Splurge Just Adds to the Madness Bloomberg
01:09PM  Apple's New iPhones Could Mean More Business For These Chipmakers Investor's Business Daily
12:41PM  Facebook's Libra Currency Gets European Union Antitrust Scrutiny Bloomberg
12:18PM  [video]Apple Will Reportedly Spend $6B on Original Content; Should It Be Spending More?
12:06PM  Goldman CEO memo calls Apple Card 'a beginning' on launch day Reuters
11:52AM  Volcker Rule Trading Revamp Approved in Win for Wall Street Bloomberg
11:46AM  UPDATE 1-Goldman CEO memo calls Apple Card 'a beginning' on launch day Reuters
11:38AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Microsoft and Amazon Zacks
11:35AM  The Zacks Analyst Blog Highlights: Amazon, Apple, Fitbit and Alphabet Zacks
11:11AM  On Apple Card launch day, Goldman CEO says card is 'a beginning': memo Reuters
11:05AM  Tech Companies Might Face More Antitrust Scrutiny From States
10:50AM  Disney Announces Additional Launch Dates for Disney+ Motley Fool
10:48AM  Options Bulls Bet on Bigger Apple Stock Gains Schaeffer's Investment Research
10:28AM  Apple TV+ Is Coming Into Clearer View as Competition Intensifies
09:57AM  Stock Market News For Aug 20, 2019 Zacks
09:56AM  The Venture-Capital Opportunity in Basic Sciences Bloomberg
09:56AM  CEOs cant fix the world and do their jobs at the same time MarketWatch
09:40AM  Dow Jones Today: Home Depot Soars On Earnings; Disney Stock Dips On Whistleblower Report Investor's Business Daily
09:05AM  Netflix: Wake Me Up When November Ends Motley Fool
09:00AM  Can Huawei's Harmony Match Up to Android? Zacks
08:22AM  FirstFT: Todays top stories Financial Times
07:44AM  Dow Jones Futures: Stock Market Rally Nears Key Level Investor's Business Daily
07:26AM  Is Apple iPhoning the Finance Industry? Motley Fool
07:00AM  Google tightens grip on Android data, Apple Arcade pricing CNET
06:04AM  Do You Like Apple Inc. (NASDAQ:AAPL) At This P/E Ratio? Simply Wall St.
04:58AM  Stocks: Home Depot Rises; Elanco, Netflix, Disney Fall in Premarket
04:26AM  [video]Apple Arcade Could Be a Big Hit, But Its Value Won't Be Realized Overnight
03:31AM  Home Depot, Dow Futures, Kohl's, Apple, Big Tech - 5 Things You Must Know
03:22AM  Apple Targets Apple TV+ Launch in November, Weighs $9.99 Price After Free Trial Bloomberg
02:56AM  Nikkei gains as trade tensions ease; Apple suppliers, chip-related shares outperform Reuters
01:34AM  Huawei Founder Sees Live or Die Moment From U.S. Uncertainty Bloomberg
Aug-19-19 11:14PM  Dow Jones Futures: States Plan Big Tech Antitrust Probe; Baidu Leads Earnings Movers Investor's Business Daily
10:59PM  Nikkei inches higher; Apple suppliers, chip-related shares outperform Reuters
10:34PM  The U.S.-China Trade War Is Holding Back This 5G Stock Motley Fool
09:00PM  How an Obscure Rubber Company Became a Linchpin of Tech Industry Bloomberg
07:40PM  Apple TV+ spending more than $6 billion on new shows, plans to launch before Disney+: report MarketWatch
07:32PM  Bonds Retreat but Market Still Shows Anxiety Investopedia
05:51PM  With its stock at all-time low, can Fitbit take on Apple in the health care arena? American City Business Journals
05:43PM  US Indexes Close Higher to Start the Week Monday
05:24PM  US STOCKS-Wall Street rallies on hopes of global economic stimulus Reuters
05:20PM  3 Tech Stocks for Growth Investors to Buy in August Zacks
04:51PM  Trump talks up the stock market, but this chart tells the real story MarketWatch
04:46PM  CORRECTED-US STOCKS-Wall Street rallies on hopes of global economic stimulus Reuters
04:06PM  Apple Roundup: Tariffs, FAA, Russia, Music, App Store, Security Zacks
03:22PM  US STOCKS-Wall St rallies as investors cheer global stimulus efforts Reuters
02:59PM  3 Reasons Why Spotify Is Becoming a Great Investment Motley Fool
01:19PM  Why are there so many new TV shows about TV shows? Quartz
01:03PM  US STOCKS-Wall St rallies on stimulus cheer, trade optimism Reuters
11:43AM  US STOCKS-Wall St rallies on stimulus cheer, trade optimism Reuters
11:04AM  Jim Cramer: Who's Afraid of That Big, Bad Yield-Curve Inversion?
10:21AM  Google Gains Edge Over AMZN, MSFT & AAPL With Socratic Launch Zacks
10:17AM  Stock Market News For Aug 19, 2019 Zacks
10:14AM  US STOCKS-Wall St rallies on stimulus cheer, Apple leads tech gains Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM