Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E23.21 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week1.64%
Market Cap1235.65B Forward P/E18.48 EPS next Y14.89 Insider Trans-9.79% Shs Float4.44B Perf Month4.04%
Income55.26B PEG2.35 EPS next Q4.52 Inst Own61.70% Short Float1.04% Perf Quarter25.13%
Sales260.17B P/S4.75 EPS this Y-2.60% Inst Trans-0.58% Short Ratio1.81 Perf Half Y41.91%
Book/sh20.15 P/B13.66 EPS next Y14.31% ROA16.10% Target Price258.61 Perf Year60.95%
Cash/sh22.39 P/C12.29 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 272.56 Perf YTD74.43%
Dividend3.08 P/FCF27.60 EPS past 5Y13.00% ROI26.90% 52W High0.95% Beta1.23
Dividend %1.12% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low93.77% ATR4.03
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)68.90 Volatility1.67% 1.36%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume1.29 Prev Close271.46
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume25.39M Price275.15
Recom2.20 SMA203.56% SMA509.03% SMA20029.26% Volume32,670,612 Change1.36%
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Dec-14-19 10:08PM  Noked Capital: Best Performing Hedge Fund in 2019 Q3? Insider Monkey
04:47PM  Biotech stocks are producing outsized gains heres how to get your share MarketWatch
12:56PM  Americans keep gorging on debt, thanks to the Federal Reserve MarketWatch
12:16PM  Google Culture War Escalates as Era of Transparency Wanes Bloomberg
08:49AM  Trump didnt win Times Person of the Year, so he mocks the teen who did MarketWatch
Dec-13-19 10:28PM  Google, Apple asked if apps like TikTok must disclose foreign ties Reuters
09:33PM  Wall Street Weekahead: Trade deal removes major hurdle for rally in Apple and tech Reuters
08:20PM  Huawei draws Hong Kong-style blowback Financial Times
06:19PM  Apple Could Hit $325 a Share in Next Year, Says Ives of Wedbush Bloomberg
05:26PM  Leading US Indexes Close Higher Friday and for the Week of Dec. 13
04:44PM  Top Technology Holdings of Warren Buffett's Berkshire Hathaway
04:04PM  Theres a Trade Deal With China. Heres Why the Stock Market Isnt Thrilled.
03:55PM  Apple Averted An iPhone Fiasco With Phase 1 Trade Deal Benzinga
03:42PM  Dow flat in spite of gains for shares of American Express, Visa MarketWatch
03:15PM  Broadcom stock declines as wireless chip stance confuses some analysts MarketWatch
03:11PM  Apple and Big TVs Are Whats Hot In The Electronics Aisle
03:09PM  Roku Leads In Subscriber Battle With Apple, Amazon Benzinga
02:58PM  Google, Apple asked if apps like TikTok must disclose foreign ties Reuters
02:24PM  Amazon Roundup: Government, re:Invent Conference, India, Other Zacks
12:48PM  Trade deal removes major hurdle for rally in Apple and tech Reuters
12:38PM  Synaptics Shares Spike on Speculation It Won Slot in New Apple iPhones
12:27PM  Apple Stock Hits an All-Time High as Trump Reaches a China Trade Deal
12:24PM  Stock Market Whipsaws On Trump Tweets About 'Very Large Phase-One Deal' Investor's Business Daily
12:11PM  Why Oakmarks Bill Nygren Calls Google and Netflix Value Stocks
11:44AM  YouTubes Music App Outpaces Spotify, Local Rivals in India Bloomberg
11:16AM  The Zacks Analyst Blog Highlights: Netflix, Disney, Apple and Amazon Zacks
10:02AM  UnitedHealth, Apple Inc. share gains lead Dow's nearly 100-point climb MarketWatch
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:23AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
Dec-12-19 09:32PM  Apple buys UK photography start-up Spectral Edge Financial Times
06:59PM  What's Next for GameStop (GME) Stock After Dismal Q3? Zacks
05:29PM  Apple Avoids $150-Per-iPhone Levy After U.S., China Reach Deal Bloomberg
05:07PM  Adobe Reports Quarterly Sales That Beat Analyst Estimates Bloomberg
04:24PM  AMZN Stock: What to Know About Amazon Heading into 2020 Zacks
04:16PM  Is Tesla Apple? Is Elon Musk Steve Jobs?
04:06PM  Apple Buys U.K. Startup to Improve iPhone Picture Taking Bloomberg
04:04PM  Broadcom's Guidance Is Stronger in Some Spots Than Others
03:57PM  Facebook shares drop on report of possible FTC injunction MarketWatch
03:56PM  ETFs in Focus on Dull 2020 Subscriber Outlook for Netflix Zacks
03:51PM  Want to invest in Saudi Aramco? Theres an ETF for that. MarketWatch
03:26PM  The U.S. and China Are Close to a Trade Deal. Thats Good News For Apple Stock.
11:36AM  Saudi Aramco Has a $2 Trillion Market Cap. But It Might Not Affect Your ETF Much.
11:31AM  ETFs to Make the Most of Disney+ Growth Story Zacks
10:24AM  Netflix's Streaming Dominance Challenged by Disney & Apple Zacks
10:13AM  VW parent buys stake in Apple vets Mountain View self-driving sensor startup American City Business Journals
10:03AM  Apple's China iPhone shipments fall 35% in November: Credit Suisse Reuters
10:00AM  Robinhood plans to let customers invest with as little as $1 Quartz
09:46AM  Apple Analyst Sees Sustained Softness in China iPhone Sales Bloomberg
09:43AM  AMD Augments Graphics Capabilities Through New Radeon GPU Zacks
09:26AM  ByteDance's Resso Stirs Up Competition in Music Steaming Space Zacks
09:16AM  US STOCKS-Wall Street set to open lower as focus shifts to tariff deadline Reuters
08:56AM  8 Stocks That Can Lead as Labor Costs Squeeze S&P Margins Investopedia
08:48AM  APAC Smart Speaker Boom Highlights AMZN, BABA, GOOGL & Others Zacks
08:41AM  Apple saw China iPhone units fall in November, Credit Suisse says MarketWatch
08:26AM  Aramco Closes Just Below $2 Trillion Goal in Second-Day Gain Bloomberg
08:12AM  Here's The World's First $2 Trillion Company And It Just Listed Investor's Business Daily
08:05AM  5G Set to Transform US Healthcare: 3 Stocks to Watch Zacks
06:30AM  Can Apple keep growing without extracting anything more from the earth? Quartz
06:00AM  Apple Keeps Payments Tech for Itself and Europe Has Had Enough Bloomberg
05:40AM  Aramco shares climb on second day to top $2 trillion valuation MarketWatch
05:34AM  Apple supplier Japan Display agrees to $829m cash injection Financial Times
05:01AM  1,000 Model Y Teslas a Week, and Two More Numbers to Know
04:05AM  Apple supplier Japan Display to receive $830 million from asset manager Ichigo Reuters
12:00AM  The best new beauty products of 2019 Financial Times
12:00AM  Welcome to the age of the avatar Financial Times
Dec-11-19 07:47PM  UPDATE 3-Apple supplier Japan Display to receive $830 mln from asset manager Ichigo Reuters
06:58PM  Disney+ Passes 22 Million Downloads: Time to Ditch NFLX & Buy Disney Stock? Zacks
06:53PM  Disney+ is off to a roaring start with 22 million mobile downloads MarketWatch
06:40PM  Japan Display in talks for $830 mln support from Ichigo -source Reuters
06:31PM  CORRECTED-Australia to develop code of conduct for likes of Facebook and Google Reuters
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
05:28PM  US Indexes Close Higher Wednesday After 2 Days of Losses
05:04PM  Buy Amazon (AMZN) Stock on the Dip Before a 2020 Rally? Zacks
04:38PM  Facebook, Google Drop Out of Top 10 Best Places to Work List Bloomberg
04:18PM  Apple And These Semiconductor Stocks Seen Getting 5G Lift In 2020 Investor's Business Daily
02:20PM  Dow Jones Joins Stock Market Rally After Fed Signals No Rate Cuts Next Year Investor's Business Daily
02:05PM  3 Semiconductor Stocks to Buy Right Now for 2020 on Chip Comeback Zacks
01:43PM  Apple And These Semiconductor Stocks Seen Getting 5G Lift In 2020 Investor's Business Daily
01:42PM  Apple AirPods and Apple Watches could help drive a return to growth, analyst says MarketWatch
01:18PM  Apple Could Have a Great Holiday Season Thanks to Its AirPods. Thats a Very Good Sign for 2020.
12:42PM  Billionaire Ken Fisher: Legendary Investor or Marketing Genius? (Updated) Insider Monkey
12:09PM  Oil Tumbles As U.S. Gasoline Supplies Rise by Most Since January Bloomberg
11:18AM  Apple stock price target raised by BofA Merrill on high hopes for 5G MarketWatch
11:17AM  UPDATE 8-'Vindication' - Saudi Arabia hails 10% debut jump in Aramco shares Reuters
11:17AM  Apple Won't Significantly Raise Prices on 5G iPhones Coming Out in 2020: Report
11:15AM  Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap Zacks
10:23AM  Is Apple Still a Growth Stock?
09:58AM  Apple stock price target raised by Evercore on expected return to growth in fiscal 2020 MarketWatch
09:25AM  Renewable Stocks in Focus on Decarbonization Urgency Zacks
09:22AM  Top stock picks for 2020: Making money with midsize firms MarketWatch
09:00AM  Amazon Alexa Devices Sell Out in Europe Before Christmas - Again Bloomberg
08:36AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
08:17AM  Amazon (AMZN) Leases Space in Manhattan to Build New Office Zacks
08:15AM  Dow Jones Futures: Stock Market Rally Seeks Direction, But Reveals Apple, Google As True Leaders Investor's Business Daily
07:31AM  Saudi Aramco Shares Jump The Maximum Possible 10% On IPO Day One Benzinga
07:20AM  The Zacks Analyst Blog Highlights: Netflix, Apple, Amazon and Disney Zacks
07:16AM  The Zacks Analyst Blog Highlights: Apple, Netflix, AT&T, Disney and Amazon Zacks
06:39AM  Lasting peace in North American trade is not a given despite USMCA deal Financial Times
01:35AM  Saudi Aramco Shares Climb 10% in Pre-Market Auction Bloomberg
01:00AM  [video]Apple -- and Chip Suppliers -- Are Benefiting as Wearables Sales Take Off
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM