Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E25.30 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.37B Perf Week-2.11%
Market Cap1401.12B Forward P/E20.36 EPS next Y15.73 Insider Trans-9.32% Shs Float4.37B Perf Month1.18%
Income57.53B PEG2.09 EPS next Q3.00 Inst Own62.60% Short Float0.95% Perf Quarter19.92%
Sales267.68B P/S5.23 EPS this Y-2.60% Inst Trans-0.15% Short Ratio1.39 Perf Half Y52.26%
Book/sh20.28 P/B15.79 EPS next Y13.13% ROA17.10% Target Price334.45 Perf Year86.19%
Cash/sh24.50 P/C13.07 EPS next 5Y12.11% ROE60.20% 52W Range169.50 - 327.85 Perf YTD9.08%
Dividend3.08 P/FCF28.09 EPS past 5Y13.00% ROI26.90% 52W High-4.11% Beta1.27
Dividend %0.96% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low85.47% ATR6.72
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)49.69 Volatility1.39% 1.91%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume0.84 Prev Close320.30
ShortableYes LT Debt/Eq1.05 EarningsJan 28 AMC Payout23.80% Avg Volume29.98M Price314.38
Recom2.10 SMA20-1.71% SMA503.34% SMA20031.52% Volume15,671,324 Change-1.85%
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Feb-21-20 01:36PM  Microsoft, Nike share losses contribute to Dow's 250-point drop MarketWatch
01:22PM  Stock Market Rally Pulls Back On Apple Warning, Coronavirus Fears; Domino's Delivers, Enphase, SolarEdge Shine; Morgan Stanley Buys E-Trade: Weekly Review Investor's Business Daily
01:19PM  US STOCKS-Wall St slides as gloomy data adds to coronavirus fears Reuters
12:23PM  Self-driving car companies complain California test data may mislead Reuters
12:09PM  US STOCKS-Wall St slides as gloomy data adds to coronavirus fears Reuters
12:08PM  GLOBAL MARKETS-Stocks slide as coronavirus fears spur safe-haven buying Reuters
11:46AM  Earnings Reports for the Week of Feb. 24-28 (LOW, SPCE, SQ, TDOC) Kiplinger
11:39AM  HP Reports Earnings Monday. Expect Fireworks.
11:01AM  Here are two charts that show the stock market isnt anything like that of the dot-com mania MarketWatch
10:45AM  US STOCKS-Wall St slides as data shows early business impact of coronavirus Reuters
10:26AM  Economy softens on coronavirus worries and 2020 election qualms, IHS Markit finds MarketWatch
10:25AM  What Apple, P&G, Walmart and other U.S. companies are saying about the coronavirus outbreak MarketWatch
10:22AM  The 5G rollout is already behind, and coronavirus could slow it even more MarketWatch
10:19AM  Coca-Cola Expects Coronavirus to Lower First-Quarter Earnings. Its the Latest Company to Issue a Warning.
10:15AM  The Zacks Analyst Blog Highlights: Microsoft, Netflix, Adobe, International Business Machines and Apple Zacks
09:40AM  Stock Market News for Feb 21, 2020 Zacks
08:59AM  5G Wave Set to Help These Stocks Score Big in 2020 Zacks
08:58AM  US STOCKS-Wall St set to fall again as coronavirus spreads beyond China Reuters
08:29AM  3 Leveraged ETFs to Trade a Stock Market Correction Investopedia
08:22AM  GRAPHIC-Green deal sprinkles stardust on European power stocks Reuters
08:00AM  Stocks With Top IBD Ratings Propel This Fund To The Top Investor's Business Daily
08:00AM  Just 9 Stocks Will Capture 20% Of Profit This Year, Analysts Say Investor's Business Daily
07:54AM  US STOCKS-Futures slide as coronavirus spreads beyond China Reuters
07:27AM  The Market Is Too Calm About Coronavirus. Goldman Sachs Says to Watch Out.
07:00AM  Goldman Sachs Says to Watch Out. The Market Is Too Calm About Coronavirus.
01:46AM  Top 5 Things to Know in the Market on Friday, February 21st
01:38AM  Goldman Sachs warns of imminent risk for stocks due to complacency on coronavirus MarketWatch
12:00AM  Ingram Pinns illustration of the week: Supply and demand Financial Times
Feb-20-20 08:45PM  Review: Can Samsungs New Z Flip Convert iPhone Fans? Bloomberg
05:15PM  US Indexes Close Lower Thursday
05:05PM  7 Most Popular Consumer Stocks Among Hedge Funds: New Rankings Insider Monkey
04:50PM  Santa Clara County says it's had 95% success in preventing homelessness at $4,000 per household American City Business Journals
04:44PM  Man who invented copy and paste at Xerox and later worked on the Macintosh at Apple dies at 74 MarketWatch
04:34PM  U.S. stocks finish lower as coronavirus uncertainty sparks skittish trading MarketWatch
04:29PM  US STOCKS-Wall St eases, led by tech decline on mounting fears coronavirus could spread Reuters
03:20PM  US STOCKS-Indexes fall, led by tech decline on mounting fears coronavirus could spread Reuters
02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
01:43PM  Apple Is Considering Relaxing Rules on Third-Party Apps
01:38PM  US STOCKS-Mounting coronavirus fears knockdown Wall Street Reuters
12:30PM  US STOCKS-Wall Street tumbles as coronavirus fears mount Reuters
12:10PM  What secrets? Apple embroiled in row over book by German former executive Reuters
11:50AM  Tesla, gold and the dollar soaran everything rally has some stock-market investors fearing how it all ends MarketWatch
11:33AM  The 3 Big Problems Facing the U.S. Bull Market
11:30AM  WHO Urges Nations to Boost Funding; Data Doubts: Virus Update Bloomberg
10:46AM  The Winner in Las Vegas: Trump (and the Stock Market)
10:22AM  Apple's iPhone Sales May Fall up to 50% in China: Industry Expert
09:39AM  China Stimulus Doesn't Translate Into US Strength As Deere Prepares To Report Friday Benzinga
09:16AM  The Zacks Analyst Blog Highlights: Microsoft, International Business Machines, Intel, Apple and Zacks
09:07AM  WRAPUP 2-U.S. labor market remains strong; manufacturing likely stabilizing Reuters
08:53AM  Why Apple (AAPL) Stock Might be a Great Pick Zacks
08:49AM  Boston Beer Company, Spirit AeroSystems, Apple, Starbucks and Carnival highlighted as Zacks Bull and Bear of the Day Zacks
08:45AM  In this wild stock market, some investors favor Tesla and Virgin Galactic over Apple and Amazon MarketWatch
08:19AM  Dow Jones Futures: Apple, Tesla, AMD, Nvidia Lead Hot Stock Market Rally; Six Big Earnings Movers Investor's Business Daily
08:04AM  As analysts lower the bar, 2020 earnings will beat but market risks linger, Goldman forecasts MarketWatch
07:51AM  Major Stock Indexes Heading for Milestones: 5 Top Picks Zacks
06:29AM  Apple Demands To Stop Publication Of Book Written By Employee Because It Allegedly Reveals Company Secrets Benzinga
06:28AM  EU privacy body warns of privacy risks in Google, Fitbit deal Reuters
06:00AM  20 Ways to Profit From Investor Day Meetings
05:00AM  War With Netflix and Disney Looms for Indias Top Local Streamer Bloomberg
04:01AM  Chip designer Dialog de-risks with $500 mln Adesto deal Reuters
02:28AM  S.Korea's Hynix says 800 workers to stay home after trainee had contact with virus patient Reuters
01:01AM  Comic: Stock Markets Shrug Off Apples Coronavirus Warning
12:55AM  REFILE-Taiwan's Foxconn warns of negative revenue impact from virus outbreak Reuters
Feb-19-20 10:06PM  INSIGHT-Manufacturers entangled in logistical nightmare as virus-hit China limps back to work Reuters
10:03PM  WRAPUP 2-Coronavirus fears grip South Korean city; China reports drop in new infections Reuters
07:01PM  Jim Cramer: Is It Too Late to Sell and Buy Back Again?
07:01PM  Irish regulator readies draft decisions in first big tech privacy probes Reuters
06:50PM  For Clues on How Apple's Quarter Is Shaping Up, Keep an Eye on Its Suppliers
05:46PM  US Indexes Close Higher Wednesday With China's Support Comments
04:34PM  US STOCKS-S&P 500, Nasdaq hit record closing highs, lifted by China stimulus hopes Reuters
04:33PM  GLOBAL MARKETS-Stocks scale fresh peaks on slowing virus, dollar gains Reuters
04:09PM  Fed officials more upbeat about the economic outlook this year, minutes show MarketWatch
04:02PM  S&P 500, Nasdaq close at records in tech-led stock rally MarketWatch
03:38PM  GLOBAL MARKETS-Stocks scale fresh peaks on slowing virus, dollar gains Reuters
03:19PM  US STOCKS-Indexes climb on China stimulus hopes, hold ground after Fed minutes Reuters
02:43PM  TREASURIES-Yields rise with stocks on China stimulus hopes Reuters
02:32PM  How The Coronavirus May Be Impacting Your Portfolio Zacks
02:00PM  REFILE-Fed policymakers cautiously optimistic on U.S. economy despite new risks, minutes show Reuters
01:50PM  Apple's Production of New Affordable iPhone Reportedly Delayed Until March
12:56PM  US STOCKS-S&P 500, Nasdaq reach new heights on China stimulus hopes Reuters
12:34PM  Apple Aside, the Coronavirus Hasnt Caused Many Companies to Adjust Their Outlooks
12:09PM  David Rolfe's Firm Cuts Apple, Visa
12:00PM  US STOCKS-S&P 500, Nasdaq scale new highs on China stimulus hopes Reuters
11:47AM  Mania has taken hold in the equity market and there is no respect for risk, says one strategist MarketWatch
11:44AM  Barr Takes Aim at Legal Shield Enjoyed by Google, Facebook Bloomberg
11:23AM  The Zacks Analyst Blog Highlights: Cirrus Logic, Skyworks, Qorvo, Lumentum and Broadcom Zacks
11:19AM  The Zacks Analyst Blog Highlights: Apple, Eagle Bancorp Montana, Onconova Therapeutics, Proteostasis Therapeutics and Abeona Therapeutics Zacks
11:16AM  The Zacks Analyst Blog Highlights: Apple, American Express, Starbucks, Goldman Sachs and BCE Zacks
10:57AM  There's Some Market Choppiness and Inconsistency That's Quite Challenging
10:44AM  U.S. Attorney Gen. questions need to shield big tech from liability for user posts Reuters
10:30AM  Stock Market News for Feb 19, 2020 Zacks
10:21AM  How Pandora And Spotify Pay Artists Investopedia
10:14AM  US STOCKS-S&P 500, Nasdaq scale new highs on China stimulus hopes, drop in new virus cases Reuters
09:50AM  AI's Growing Adoption in Agriculture a Boon for These Stocks Zacks
09:50AM  Stock market bulls will trample the bears this year, according to the weight of the evidence MarketWatch
09:45AM  Dow Inc., JPMorgan Chase share gains contribute to Dow's 81-point jump MarketWatch
09:44AM  Chinas tourism, automotive industries sink amid COVID-19 outbreak MarketWatch
09:35AM  TREASURIES-Yields rise with stocks on China stimulus hopes Reuters
09:15AM  Nasdaq hits record high at open on China stimulus hopes, drop in new virus cases Reuters
09:15AM  NASDAQ Hits Another Closing High Despite Apple's Warning Zacks
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM