Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E19.57 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.56B Perf Week8.07%
Market Cap1130.80B Forward P/E16.25 EPS next Y15.24 Insider Trans-4.01% Shs Float4.37B Perf Month-9.43%
Income57.53B PEG1.64 EPS next Q2.42 Inst Own62.00% Short Float0.88% Perf Quarter-14.55%
Sales267.68B P/S4.22 EPS this Y-2.60% Inst Trans-1.16% Short Ratio0.79 Perf Half Y12.67%
Book/sh20.28 P/B12.22 EPS next Y18.38% ROA17.10% Target Price313.57 Perf Year31.27%
Cash/sh23.48 P/C10.55 EPS next 5Y11.91% ROE60.20% 52W Range170.27 - 327.85 Perf YTD-15.63%
Dividend3.08 P/FCF22.67 EPS past 5Y13.00% ROI26.90% 52W High-24.43% Beta1.19
Dividend %1.24% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low45.50% ATR17.78
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)43.34 Volatility5.49% 6.28%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume1.04 Prev Close258.44
ShortableYes LT Debt/Eq1.05 EarningsApr 28 AMC Payout23.80% Avg Volume48.65M Price247.74
Recom2.00 SMA20-6.34% SMA50-15.92% SMA200-0.70% Volume50,826,256 Change-4.14%
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Mar-29-20 07:00AM  Bracing for the worst from U.S. earnings in a pandemic Reuters
Mar-28-20 02:12PM  To the investors gobbling up stocks: The intraweek rally attempt faces a better-than-even chance of failure MarketWatch
09:45AM  Getting crushed in this market? One look at Warren Buffetts portfolio and you might feel a lot better about yours MarketWatch
09:36AM  These small-business owners made their dreams come true and then the coronavirus hit MarketWatch
08:00AM  Dont Drop Your iPhone Now: Repairing It Is a Problem Bloomberg
Mar-27-20 07:48PM  How the coronavirus pandemic could change the way businesses treat workers and customers MarketWatch
06:50PM  Apple's factories are running, but suppliers wary about iPhone demand Reuters
06:17PM  Apple app available to help Americans determine if they need care for coronavirus MarketWatch
01:11PM  Apple works with White House to release COVID-19 app Yahoo Finance Video
12:42PM  Apple Joins Others in Launching Covid-19 Screening Tools Bloomberg
12:31PM  Top Stock Reports for Apple, Cisco & PepsiCo Zacks
12:17PM  Low-Volatility Funds Live Up to Their Name in Market Rout
12:13PM  Apple works with White House to release 'COVID-19' app, website Reuters
12:08PM  Earnings Reports for the Week of March 30-April 3 (CHWY, MKC, WBA) Kiplinger
12:00PM  7 Strong Stocks to Buy to Survive the Coronavirus Crisis InvestorPlace
11:56AM  Apple Stock Falls 4%
10:33AM  The Cost of Making an iPhone Investopedia
09:21AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Apple, Nike and Disney Zacks
08:53AM  High Times Achieves Vertical Integration with Cannabis Production Ahead of Stock Listing
08:39AM  All 30 Dow stocks fall, led by J.P. Morgan Chase's 4.3% decline MarketWatch
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
06:43AM  Coronavirus Is Expediting iPhone Makers' Plans to Move Beyond China Bloomberg
02:56AM  Sony Says Virus Disruptions May Hit Profit, Delay Reporting Bloomberg
12:24AM  Olympics delay deals setback to Samsung's plans to win over Japan market Reuters
Mar-26-20 08:52PM  PRESS DIGEST- British Business - March 27 Reuters +5.26%
07:52PM  Apple (AAPL): Despite Likely iPhone 12 Delays, the Risk-Reward Remains Compelling, Says Analyst SmarterAnalyst
04:25PM  Will Apple Delay 5G iPhone Launch Amid Coronavirus Disruption? Investor's Business Daily
04:12PM  Fed to Launch Multitrillion Dollar Helicopter Credit Drop Bloomberg
03:15PM  Coronavirus isnt stopping the rich from getting even richer on Wall Street MarketWatch
03:00PM  Coronavirus Outbreak Live Updates: Keep Up With The Latest Headlines Benzinga
02:38PM  3 Blue-Chip Tech Stocks to Buy as Market Climbs on Coronavirus Stimulus Hope Zacks
01:05PM  How to Trade Apple as Reports Suggest Possible iPhone Delay
12:55PM  Sustainable Companies Are Beating the Market During the Crisis. Will It Last?
12:52PM  Microns Strong Earnings Are Driving Up PC, Server, and Chip Stocks
12:05PM  Dow Jones Surges 1,200 Points Despite Record Jobless Claims, As U.S. Coronavirus Cases Top 73,000; Apple, Boeing, Amazon Key Movers Investor's Business Daily
11:52AM  Apple Stock Rises 4%
11:41AM  Apple Is Likely to Delay the 5G iPhone Launch to at Least December, Analyst Warns
11:33AM  Apple Is Showing Positive Technical Signals: Our New Strategy
11:15AM  Apple Price Target Cut on Concerns About Lower iPhone Demand Due to Global Lockdowns
10:45AM  Will Apple (AAPL) Delay 5G iPhone Launch Due to Coronavirus Mess? Zacks
08:38AM  7 tech stocks likely to recover quickly from the coronavirus MarketWatch
08:25AM  No, Chinas economy hasnt gotten better. The implications could be more serious than investors realize MarketWatch
08:18AM  Dow Jones Futures Fall After Senate OKs $2 Trillion Coronavirus Stimulus; Record Jobless Claims On Tap; Micron Earnings Top Investor's Business Daily
06:10AM  With Everyone WFH, Go Easy on Netflix Bloomberg
03:58AM  Asian Markets Turn Lower as Investors Pare Positions Ahead of US Jobless Claims Report FX Empire
03:12AM  Stocks - US Futures Head Lower Ahead of Jobless Claims
01:11AM  Global smartphone sales fell 14% in February as coronvirus spread - Counterpoint Reuters
12:50AM  Tim Cook Announces Apple 10M Masks Donation To US Health Workers Benzinga
12:40AM  The World Needs Apple's Annual IPhone Cycle Bloomberg
Mar-25-20 10:11PM  Apple Shares Tank As Report Says New iPhone Launch Could Be Moved To Next Year Benzinga
08:17PM  Home-bound users fume as video apps do not sync with TVs Reuters
06:19PM  Private Train to Las Vegas Moves Closer to Bond Approval Bloomberg
06:04PM  Apple may delay smartphone launch in fall because of coronavirus-related impact: report MarketWatch
05:45PM  Apple (AAPL) Stock Sinks As Market Gains: What You Should Know Zacks
05:43PM  Tim Cook Says Apple Has Sourced 10 Million Masks Bloomberg
05:23PM  Designer Face Masks Are Going for $200 a Pop Online Bloomberg
05:21PM  Apple Could Delay Launch of 5G iPhone: Report
04:47PM  US STOCKS-S&P 500 rallies for second day as investors await $2 trillion aid package Reuters
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
04:21PM  Apple Stock Retakes Key Support Level After Rating Upgrade Investor's Business Daily
03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch
12:51PM  These Stocks Saw Earnings Grow Fast
12:20PM  Unskilled, Unaware and Maybe Even Dangerous Bloomberg
11:08AM  Will Apple (AAPL) Reopen Stores in Coronavirus-Hit Areas in April? Zacks
10:38AM  Hantavirus is one illness you dont need to worry about right now as long as you avoid contact with rodents MarketWatch
08:57AM  Charts Suggest Long-Term Uptrend in Tech Could Continue Investopedia
08:42AM  Its Time To Buy Apple Stock, Analyst Says
07:49AM  Apple stock gains after Deutsche Bank upgrade MarketWatch
07:31AM  iPhone Makers Suspend India Production Due to Lockdown Bloomberg
07:30AM  Stock buybacks expected to be dismal in Q2, S&P says MarketWatch
05:01AM  Stocks - Airlines, Boeing Surge in Premarket as Bailout Package Looms
05:00AM  Apples App Store Rules Limit Rival Gaming Services While Arcade Runs Free Bloomberg
Mar-24-20 08:20PM  Pence thanks Apple for donating 9 million N95 face masks to health-care workers MarketWatch +10.03%
06:46PM  SoftBank and Other Tech Companies Donate Masks as Hospitals Struggle to Find Them
05:37PM  Looking at a coronavirus recession through the tax man's eyes American City Business Journals
04:21PM  Apple Sales Targets Cut As Consumer Demand Weakens In U.S., Europe Investor's Business Daily
03:57PM  Apple expects to start reopening some stores in first half of April: Bloomberg News Reuters
03:51PM  5 Predictable Stocks With a Margin of Safety
03:32PM  Apple May Start Reopening Stores in First Half of April Bloomberg
02:33PM  Tuesdays Rally Has Apple Back in Trillion-Dollar Territory
01:06PM  Apple Store Closures Could Leave Some Device Owners In The Lurch: Report Benzinga
12:00PM  Dow Jones Surges 1,600 Points On Coronavirus Stimulus Hopes; Amazon, Apple, Netflix In Focus, While Nike Earnings Late Investor's Business Daily
10:55AM  Apple (AAPL) Lifts Online iPhone Sales Limit Amid Coronavirus Woes Zacks
10:54AM  S&P 500 Dividends Could Drop for First Time Since the Financial Crisis
10:46AM  After solid Q4, investors should brace for U.S. buyback come-down Reuters
10:44AM  Netflix (NFLX) Cuts Stream Quality in Israel on Coronavirus Woes Zacks
09:20AM  Are Sporting Goods Essential in a Pandemic? Bloomberg
09:02AM  Twitter (TWTR) Joins Tech Club to Ditch Q1 View on Coronavirus Woes Zacks
08:15AM  S&P 500 buybacks up 3.2% in Q4 2019; Full Year 2019 down 9.6% from record 2018, as companies brace for a more volatile 2020 PR Newswire
08:08AM  Dow Jones Futures Jump On Stimulus Hopes After Coronavirus Stock Market Crash Hits New Lows; Six Likely Leaders For Next Rally Investor's Business Daily
05:32AM  Apple Stock Rises 6%
Mar-23-20 06:37PM  After Apples Big Drop, Theres Only One Trillion-Dollar Company Left
04:57PM  US STOCKS-Historic Fed boost fails to stop Wall Street's coronavirus-driven sell-off Reuters
04:57PM  Top Apple Supplier Says It's Ahead of Schedule In Meeting Labor Targets
03:18PM  Coronavirus Cases Top 366,000: $2 Trillion Stimulus In Limbo, Fed Steps Up As U.S. GDP Could Crash 50% Amid Coronavirus Market Crash Investor's Business Daily
03:09PM  Buy Netflix Because a Lack of Live Sports Could Accelerate Cord-Cutting, Analyst Says
02:00PM  How the coronavirus stock-market rout dealt Chewys founder a $150 million blow to his Apple holdings, for now MarketWatch
01:41PM  U.S. trade regulators approve tariff exemption for Apple Watches Reuters
01:37PM  Laurent Condon Triumphs Again, Wins My 3-Stock Derby
01:19PM  Netflix stock surges after Baird upgrade MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM