Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.35 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.93B Perf Week0.10%
Market Cap929.19B Forward P/E14.18 EPS next Y13.28 Insider Trans-9.97% Shs Float4.91B Perf Month15.60%
Income55.92B PEG1.29 EPS next Q2.18 Inst Own61.90% Short Float1.04% Perf Quarter9.19%
Sales247.42B P/S3.76 EPS this Y10.80% Inst Trans- Short Ratio1.57 Perf Half Y10.81%
Book/sh25.25 P/B7.46 EPS next Y15.62% ROA14.30% Target Price194.49 Perf Year22.47%
Cash/sh17.83 P/C10.57 EPS next 5Y13.45% ROE40.00% 52W Range142.20 - 190.37 Perf YTD11.30%
Dividend2.92 P/FCF19.77 EPS past 5Y7.90% ROI18.30% 52W High-1.06% Beta1.28
Dividend %1.55% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low32.46% ATR3.21
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)64.64 Volatility1.23% 1.67%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.60 Prev Close187.16
ShortableYes LT Debt/Eq0.80 EarningsMay 01 AMC Payout24.20% Avg Volume32.36M Price188.36
Recom2.00 SMA204.36% SMA507.43% SMA20011.64% Volume20,058,416 Change0.64%
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
May-24-18 02:00AM  PRESS DIGEST- New York Times business news - May 24 Reuters
12:35AM  Dow Jones Futures: These 5 Top Stocks Are Holding Near Buy Zones Investor's Business Daily
May-23-18 11:58PM  [$$] Apple Avoids Amazons Beauty Contest, Searches Secretly for New Campus The Wall Street Journal
11:58PM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
09:00PM  Apple Uses Volkswagen Self-Driving Vans for Employees Bloomberg
08:50PM  Robot Car Race Twists: Uber Leaves Arizona And Apple Said To Have VW Deal Forbes
07:18PM  Apple is reportedly working with Volkswagen on building self-driving vans Quartz
07:10PM  Apple driverless-car unit now focused on VW shuttle vans: report MarketWatch
06:44PM  New iPhone Leak Reveals Apple's Powerful Advantage Forbes
05:52PM  Canalys: Apple Shipped 3.8 Million Watches in Q1 Motley Fool
05:00PM  Apple Supplier Hirata's CEO to Boost Capital Investments Bloomberg
04:24PM  Is This Why The FBI Massively Overstated The Number Of Phones It Can't Unlock? Forbes
04:15PM  EU Apple Users Can Now Download All the Info It Has on Them
04:07PM  Why Apple Investors Should Stop Obsessing Over iPhone Sales Rumors Motley Fool
04:03PM  Closing Bell: LIVE MARKETS BLOG
03:50PM  [$$] Editor's News Picks The Wall Street Journal
03:49PM  Southwest Airlines putting new music service on 690 aircraft American City Business Journals
03:09PM  [$$] Apple Offers $50 Refund for iPhone Batteries Replaced in 2017 The Wall Street Journal
03:06PM  Apple, Inc.'s Most Important Catalyst in 8 Metrics Motley Fool
02:58PM  Apple Opens Up Data Troves for Users: LIVE MARKETS BLOG
02:48PM  Apple Is Slipping Further Away From This 5-Year-Old Prediction Motley Fool
01:02PM  FBI overstated encryption problem with cell phones Associated Press
01:02PM  FBI overstated encryption problem with cell phones Associated Press
12:57PM  Apple is giving a $50 credit to many iPhone owners who replaced the battery out of warranty CNBC
12:54PM  Why China's Yuan Is No Imminent Threat To The Dollar Forbes
12:31PM  AirPods are what the Apple Watch shouldve been Quartz
12:24PM  Heres Why You Should Not Jump All over Roku Inc Stock Just Yet InvestorPlace
12:21PM  Apple to Offer $50 Rebates for Full-Price iPhone Battery Swaps Bloomberg
12:09PM  5 Reasons To Buy The OnePlus 6 Over Google's Pixel 2 XL Forbes
12:03PM  The Market Is Healthy - Just Look At All The Recent Buybacks Forbes
12:00PM  iPhone Czar Seeks $4.3 Billion IPO to Emerge From Apples Shadow Bloomberg
11:39AM  Apple is missing out on billions of dollars by skirting the hottest trend in software CNBC
11:31AM  Is Huami Doomed to Become the Next Fitbit? Motley Fool
11:01AM  Six Dimensions Of Experiential Retail And The Top 20 Retailers At Delivering It Forbes
10:42AM  10 Surprising Benefits of an Amazon Prime Membership InvestorPlace
10:37AM  3 Internet of Things Stocks That Are Set to Have Monster Futures InvestorPlace
10:28AM  [$$] Your Smartphone Is the Best Computer You Own The Wall Street Journal
10:13AM  Larvitar Will Be June's 'Pokémon GO' Community Day Special Pokémon Forbes
09:59AM  The World's Most Valuable Brands 2018 Forbes
09:47AM  Steve Jobs attributed his success to intuition here's how to use yours CNBC
09:45AM  3 Things That Could Push Apple Stock to $200 and Beyond Motley Fool
09:41AM  Amazon's Lead in Smart Speakers at Risk Thanks to GOOGL, AAPL Zacks
09:18AM  Your first trade for Wednesday, May 23 CNBC
09:07AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
08:00AM  [$$] CIBC's Big Stock Buys: Apple, Amazon
07:34AM  Heres How the Big Fund Gurus Are Trading Right Now Investopedia
07:30AM  Share buyback boom remains in overdrive after tax revamp MarketWatch
07:09AM  Why Apple Is a Great Dividend Growth Stock Motley Fool
06:18AM  Apple Supplier Building Chips for New iPhones Investopedia
06:07AM  [$$] Apple Avoids Amazon's Beauty Contest, Searches Secretly for New Campus The Wall Street Journal
01:03AM  President Trump Unexpectedly Made Tech Stocks Great Again InvestorPlace
May-22-18 11:56PM  Warren Buffett Loves TEVA Stock and You Should Too InvestorPlace
09:14PM  Next Generation iPhone Chips Go Into Production Bloomberg
06:41PM  No MacBook Air Updates Would Be WWDC's Biggest Gamble Forbes
05:04PM  Apple Shootout: What Does the Big Leap in Services Mean?
04:21PM  Starbucks Wins the Cup for In-Store Mobile Payments, Apple in Second
01:50PM  Tuesday Apple Rumors: WWDC 2018 Invites Sent to Press InvestorPlace
12:53PM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
11:07AM  Spotify, Pandora, and Apple All Booted R. Kelly From Their Playlists. It Had No Impact. Fortune
10:00AM  Why YouTube Music Isn't a Threat to Spotify or Apple Motley Fool
09:57AM  Google warns court it could face a $4.3B lawsuit over iPhone privacy American City Business Journals
09:56AM  Cupertino to explore 'head tax' on big employers like Apple American City Business Journals
09:31AM  Microsoft Ramps Up AI Portfolio: Should AMZN, AAPL Take Note? Zacks
09:06AM  Tuesdays Vital Data: General Electric Company (GE), Micron Technology, Inc. (MU) and Chesapeake Energy Corporation (CHK) InvestorPlace
08:45AM  Apple Could Launch Lower Priced HomePod Investopedia
08:35AM  5 Jaw-Dropping Graphs Detailing Apple Inc's March to $1 Trillion Motley Fool
08:13AM  Editor's Notebook: NC wants Apple and Amazon, but HB2 issues linger American City Business Journals
07:30AM  10 Ways the Internet of Things Will Make Our Lives Better Motley Fool
07:27AM  The Apple Watch has found a surprisingly useful home Quartz
06:47AM  Donald Trump Is Using a Twitter Phone Without a Critical Security Measure. Heres What Could Go Wrong Fortune
06:00AM  Start-ups worldwide are trying to topple Uber and this year the stakes are higher than ever CNBC
06:00AM  Spotify Stock Seen Soaring 19% as It Beats Apple Investopedia
06:00AM  Meet Margrethe Vestager, Europe's Competition Czar Investopedia
May-21-18 07:01PM  Apple Music Could Push Apple Inc. Stock to the Trillion-Dollar Club InvestorPlace
05:50PM  13F: Hedge Funds Sold Off Apple Last Quarter Investopedia
04:46PM  How The GDPR's Data Portability Rules Could Affect Client Churn Benzinga
04:33PM  Apple Stock Rally Overplays Services Growth, Says Bearish Analyst Investor's Business Daily
03:58PM  Microsoft Acquires Semantic Machines for Conversational Artificial Intelligence Motley Fool
03:52PM  Siri just told me it's 'getting a lot smarter' soon CNBC
03:49PM  Larry Page has been completely silent as Alphabet faces one ethical crisis after another CNBC
02:03PM  Monday Apple Rumors: Beats Line May Get Its Own HomePod InvestorPlace
01:58PM  Micron Stock Is Misunderstood and Undervalued: An In-Depth Look InvestorPlace
01:30PM  5 Chipmakers Set to Soar as Trump Keeps Trade War on Hold InvestorPlace
12:36PM  Google's EU Issues Don't Spell Doom, but Could Harm Profits
12:36PM  Google's EU Issues Don't Spell Doom, but Could Ding Profits
12:10PM  Netflix, Inc. (NFLX) New Same-Sex Comedy Film to Star Jennifer Aniston InvestorPlace
11:53AM  Exclusive: Montgomery County, emboldened by HQ2, also courting Apple American City Business Journals
11:39AM  Apple, Exxon, Chevron and GE all have this one thing in common CNBC
11:32AM  Alphabet Inc Prepares to Launch YouTube Music InvestorPlace
10:32AM  Critics say big tech is 'mostly useless' but here's some tech that has changed my life drastically CNBC
10:06AM  Should Value Investors Consider Apple (AAPL) Stock Now? Zacks
09:58AM  Apple Shares Gain as U.S. and China Call Off Trade War, For Now
09:46AM  [$$] The AI Doctor Will See You Now The Wall Street Journal
09:21AM  How to Trade Apple Ahead of Alphabet's Launch of YouTube Music
09:17AM  Mondays Vital Data: Tesla Inc (TSLA), Chesapeake Energy Corporation (CHK) and Bidu Inc (BIDU) InvestorPlace
09:01AM  Walmart Snags Top Spot on Fortune 500 List for Sixth-Straight Year
08:35AM  How I'm Playing the U.S.-Chinese Trade Thaw: Market Recon
08:29AM  Apple shares to struggle over the next 12 months on weak iPhone X demand, Instinet says CNBC
08:25AM  Millions of iPhone Users Are Suing Google for Collecting Their Personal Data Fortune
07:24AM  Google Could Face $4.3 Billion Claim in U.K. IPhone Privacy Case Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM