Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.53 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week1.62%
Market Cap947.82B Forward P/E16.21 EPS next Y12.62 Insider Trans-4.03% Shs Float4.60B Perf Month6.10%
Income56.07B PEG1.46 EPS next Q2.10 Inst Own60.80% Short Float0.94% Perf Quarter2.65%
Sales258.49B P/S3.67 EPS this Y32.60% Inst Trans-0.02% Short Ratio1.60 Perf Half Y36.33%
Book/sh22.65 P/B9.03 EPS next Y10.41% ROA16.00% Target Price212.08 Perf Year6.88%
Cash/sh17.28 P/C11.83 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD29.64%
Dividend3.08 P/FCF20.77 EPS past 5Y16.50% ROI26.60% 52W High-12.41% Beta1.24
Dividend %1.51% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low44.01% ATR3.22
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)60.55 Volatility1.10% 1.34%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.59 Prev Close205.21
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume27.13M Price204.50
Recom2.20 SMA202.05% SMA505.68% SMA2008.94% Volume16,866,816 Change-0.35%
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jul-17-19 02:01AM  Dialog Semiconductor raises second-quarter profit outlook Reuters
01:31AM  Dialog Semiconductor raises second-quarter profit outlook Reuters
Jul-16-19 11:49PM  Techs day of reckoning on Capitol Hill was long and harsh MarketWatch
10:36PM  Twitter CEO Jack Dorsey Gives Talk at Apple Headquarters Bloomberg
07:00PM  Amazon Comes Under Fire as Lawmakers Grill Tech on Competition Bloomberg
06:34PM  Amazon, Apple, Facebook and Google execs testify on Capitol Hill CBS News Videos
06:29PM  Apple to Play Podcast Defense Motley Fool
06:00PM  US Indexes Close Lower Tuesday
05:53PM  Facebook Denies App Changes to Avoid Breakup: Antitrust Update Bloomberg
05:45PM  How To Trade Growth Stocks: Don't Dismiss Every Deep Cup With Handle Investor's Business Daily
05:37PM  The Cable Killer Being Put To the Test: Netflix (NFLX) July 17th Zacks
05:06PM  The Buyback Debate Rages On SAY
04:51PM  House Judiciary Committee presses Big Tech on anti-competitive behavior MarketWatch
02:53PM  Heading Into Q4 Earnings at All-Time Highs, Microsoft Stock Still Has Incredible Upside InvestorPlace
02:30PM  Dow Jones Overcomes Apple Drop; These IPO Stocks Aim At New Buy Points Investor's Business Daily
02:13PM  Apple Plans to Bankroll Original Podcasts to Fend Off Rivals Bloomberg
01:55PM  Tuesday Apple Rumors: Apple Card Coming Soon InvestorPlace
01:00PM  Why Malls Are Thriving in an Era of E-commerce Motley Fool
12:47PM  UPDATE 1-Tech executives head to Capitol Hill for antitrust hearing Reuters
12:27PM  Chinas Consumers Want 5G Mobile Phones. U.S. Buyers Arent Sure What They Are.
11:22AM  Asymmetry and the Venture Capitalist Bloomberg
10:32AM  Are Tech Stocks Nearing Another Bubble Burst? Kiplinger
09:31AM  Goldman Sachs: An Early Winner of Earnings Season? Motley Fool
09:07AM  Why the big tech stocks are now contrarian buys MarketWatch
09:06AM  Amazon in EU Crosshairs as Vestager Fights Big Tech to the End Bloomberg
09:01AM  Can Bleak Q2 Earnings Outlook Derail Stock Market Rally? Zacks
08:29AM  Apple Earnings: Why I'll Be Watching Guidance Motley Fool
07:04AM  A $4.2 Billion Bid to Crash a Private Equity Party Fails Bloomberg
06:00AM  Tech executives head to Capitol Hill for antitrust hearing Reuters
04:00AM  Tech Giants Brace for Washington Showdown in Echo of Bill Gates Bloomberg
12:01AM  How Britains Savviest Investors Are Beating Brexit Bloomberg
12:01AM  Alphabet Unveils App to Provide Air-Traffic Control for Drones Bloomberg
12:00AM  3 Tech Listener Questions, Answered Motley Fool
Jul-15-19 11:58PM  Foxconn Billionaire Terry Gou Denies Ever Considering Solo Run to Lead Taiwan Bloomberg
06:43PM  US Indexes Post Another Day of Closing Record Highs Monday
06:36PM  Apple Makes a Bizarre Move in India Motley Fool
05:59PM  Netflix "The Cable Killer": Can They Remain The Streaming King? Zacks
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
04:28PM  Buckle Up: This Earnings Season May Be A Bumpy Ride SAY
04:19PM  Big Tech can expect another grilling on Capitol Hill MarketWatch
02:58PM  What To Expect From Apple Earnings Investopedia
02:00PM  Why Did Apple Abandon Its AR and VR Headset Dreams? Motley Fool
01:38PM  How to Invest Like Warren Buffett in 2019 and Beyond Motley Fool
01:34PM  Tech Giants Face Intensifying Political Pressure
01:31PM  Cruz, Hawley Want the FTC to Probe Social Media Content Curation Bloomberg
01:17PM  Monday Apple Rumors: Apple Stops Selling Older iPhone Models in India InvestorPlace
01:00PM  Amazon Looks Beyond Speakers With Alexa-Powered Home Robots Motley Fool
12:35PM  Qualcomm Is an Attractive Chip Stock to Buy InvestorPlace
11:30AM  Netflix's Upcoming Competitors Are Spending Crazy Amounts on Content Motley Fool
11:28AM  Netflix earnings: No more Friends, but plenty of new enemies are on the way MarketWatch
10:09AM  Amazon Advertising Is Just a Toll in Disguise Bloomberg
08:18AM  Earnings Watch: Expect drama in second-quarter numbers as trade fears weigh MarketWatch
08:10AM  This Is Why Amazon Stock a Must-Buy Amid the Nasdaq Rally InvestorPlace
07:52AM  Dow Jones Futures: Amazon Prime Day, Facebook, Citigroup Lead Big Week For Stock Market Rally Investor's Business Daily
06:18AM  How Will eBay Stock Be Impacted by the Companys Q2 Results? InvestorPlace
06:00AM  YouTube's Trampled Foes Plot Antitrust Revenge Bloomberg
05:54AM  Should we be worried about Social Security going bankrupt? MarketWatch
05:16AM  3 Reasons to Buy Apple Stock Ahead of End-of-Month Earnings Report InvestorPlace
02:30AM  The Wealthiest 1% Can Be Good for Everybody Bloomberg
Jul-14-19 08:23PM  Cash Flow Statement: Analyzing Cash Flow From Financing Activities Investopedia
05:16PM  Now Facebook Has to Cut a $5 Billion Check Motley Fool
11:38AM  Why Big Tech Stock Buybacks May Be Slowing Investopedia
11:05AM  Facebook stock hits highest price in nearly a year after reports of $5 billion FTC fine MarketWatch
10:45AM  Will Microsoft Continue to Trudge Higher When It Reports Earnings? Motley Fool
Jul-13-19 05:55AM  Sun Valley establishment players at the fore Financial Times
Jul-12-19 07:24PM  Facebook $5 Billion U.S. Privacy Settlement Approved by FTC Bloomberg
05:14PM  Apple Appears Ready to Make a Splash in India Zacks
01:49PM  IBM Stock Looks More Dangerous Than It Appears Ahead of Earnings InvestorPlace
01:38PM  Friday Apple Rumors: 2019 13-Inch MacBook Pro Teardown Reveals Changes InvestorPlace
01:06PM  3 Internet of Things Stocks to Buy for July Zacks
12:45PM  How Shazam Makes Money: Referrals and Data Fuel Value Investopedia
12:42PM  2019 Mid-Year in Review Motley Fool
12:09PM  Dow Breezes Past 27,000: 5 Stocks That Drove ETF Zacks
12:03PM  Earnings Reports for the Week of July 15-19 (AXP, JPM, NFLX) Kiplinger
11:26AM  7 Companies Apple Should Consider Buying InvestorPlace
11:25AM  What Should the Owners of Microsoft Stock Expect From MSFTs Earnings Report? InvestorPlace
10:38AM  The Zacks Analyst Blog Highlights: Atlantic Power, Howard Hughes, Royal Gold, Apple and Home Depot Zacks
09:59AM  Early Square investor sees Facebook cryptocurrency Libra as a game-changer American City Business Journals
09:45AM  PC Shipments Bounce Back in Q2: LNVGY, HPQ & More in View Zacks
08:29AM  After Three-Fold Rally, Roku Stock Is Overvalued InvestorPlace
08:13AM  Tap AI-Powered Medical Device Stocks as FDA Bolsters SaMD Zacks
07:01AM  Heres how many points a U.S.-China trade deal is worth to the S&P 500, according to J.P. Morgans top strategist MarketWatch
06:47AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
06:45AM  Amazons $700 Million Training Pledge Is Actually a Bargain Bloomberg
06:18AM  The Apple (NASDAQ:AAPL) Share Price Has Gained 117%, So Why Not Pay It Some Attention? Simply Wall St.
06:16AM  Stocks - Dow Reaches Another Record High
06:00AM  Amazon Plans High-End Echo, Ramps Up Work on Alexa Home Robot Bloomberg
05:44AM  Could you live in a vegan house? Financial Times
04:38AM  European Debt Markets, Uninverting Curve, Facebook's Libra, Trading Costco
04:00AM  Trump Is Sending Missouris Junior Senator After Silicon Valley Bloomberg
12:30AM  Apple Pays the Price to Stay at the Bleeding Edge Bloomberg
Jul-11-19 08:44PM  Google confirms human review of Assistant recordings, Apple turns off Walkie-Talkie due to flaw CNET
08:43PM  U.S. Tech Firms Cozy Up to China Despite Trade Turmoil Bloomberg
08:26PM  Rush to beat China tariffs drives PC shipments higher, but that may bode ill for rest of 2019 MarketWatch
07:07PM  Apple (AAPL) Q3 2019 Earnings Preview: iPhone & China Sales Zacks
07:06PM  Apple reinstates OurPact parental control app removed over privacy concerns Reuters
06:41PM  US Stocks Continue Gains Thursday on Dovish Fed Outlook
06:01PM  PC shipments rise in Q2 on improved processor supply, tariff fears MarketWatch
05:50PM  Trump accuses big tech companies of dishonesty, bias at social-media summit MarketWatch
05:30PM  Global PC Shipments Rise as China's Lenovo Secures Top Spot Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM