Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.67 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week-4.26%
Market Cap845.79B Forward P/E14.31 EPS next Y12.77 Insider Trans-4.04% Shs Float4.60B Perf Month-11.90%
Income56.07B PEG1.31 EPS next Q2.11 Inst Own60.80% Short Float1.15% Perf Quarter6.85%
Sales258.49B P/S3.27 EPS this Y32.60% Inst Trans-2.88% Short Ratio1.79 Perf Half Y-5.55%
Book/sh22.65 P/B8.07 EPS next Y11.19% ROA16.00% Target Price216.17 Perf Year-2.58%
Cash/sh17.31 P/C10.56 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD15.87%
Dividend2.92 P/FCF18.53 EPS past 5Y16.50% ROI26.60% 52W High-21.71% Beta1.14
Dividend %1.60% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low28.72% ATR5.29
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)34.92 Volatility1.98% 2.13%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume1.01 Prev Close186.60
ShortableYes LT Debt/Eq0.85 EarningsApr 30 AMC Payout24.40% Avg Volume29.46M Price182.78
Recom2.20 SMA20-8.14% SMA50-6.67% SMA200-4.93% Volume29,748,556 Change-2.05%
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
May-23-19 01:06AM  China has more weapons in US tariff war _ but do they work? Associated Press
May-22-19 10:02PM  Is it time to revive the rumors that Apple will buy Tesla? Heres why one expert thinks so MarketWatch
09:38PM  Qualcomm is tossed back into the uncertainty that the Apple settlement seemed to cure MarketWatch
08:41PM  Chinese man guilty of defrauding Apple out of 1,500 iPhones Associated Press
08:05PM  Cramer Remix: Owning Apple may get rocky, so hold on tight CNBC
07:46PM  Brexit and Blacklists Baffle Market Bulls Investopedia
07:01PM  Jim Cramer: How Much China Is Too Much China?
06:56PM  Cramer: Retailers, chipmakers and autos are feeling the pain of China exposure CNBC Videos
06:52PM  Qualcomm's Monopoly And The Broader Chip Market Zacks
06:46PM  The safe and not-so-safe sectors in market, according to Cramer CNBC Videos
06:08PM  UBS cuts Apple price target, citing smartphone slowdown and ongoing trade war CNBC
06:08PM  Don't hold your breath waiting for Apple or Amazon to buy Tesla, Morgan Stanley analyst warns in private investor call CNBC
05:53PM  Is Siri sexist? UN cautions against biased voice assistants Associated Press
05:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
05:27PM  UBS cuts Apple price target on iPhone, China fears MarketWatch
05:20PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of T, AAPL and JMIA ACCESSWIRE
05:03PM  What Happened in the Stock Market Today Motley Fool
04:50PM  Chip designer ARM halts work with Huawei after U.S. ban Reuters
04:49PM  Apple Supplier Stocks Fall: Analog Devices Up 1.6%; NXP Semiconductors Off 3.1%
04:45PM  Could Apple Buy Tesla? Motley Fool
04:05PM  Apple Has Been Working Harder Lately to Keep Its Mac Base Happy
03:36PM  SHAREHOLDER DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
03:19PM  Stock Market Pares Losses After Fed Minutes; Will Apple Get Hit Hard Again? Investor's Business Daily
02:40PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of AAPL, JMIA and CBL ACCESSWIRE
02:29PM  Apple earnings at risk of 29% hit if China retaliates to Huawei ban, Goldman says MarketWatch
02:05PM  Judge Rules for FTC, Says Qualcomm Violated Antitrust Law Motley Fool
01:57PM  Qualcomm's Legal Setback Is Likely to Have Major Consequences -- If It Holds Up
01:33PM  EE keeps Huawei in first British 5G network but halts handsets Reuters
01:28PM  FTC Ruling Against Qualcomm Looks Onerous to Analysts Bloomberg
01:20PM  Qualcomm Just Lost Its Monumental FTC Trial Motley Fool
01:08PM  Traders debate how important Apple is for the big market picture CNBC Videos
01:06PM  Apple-Qualcomm Settlement Expected to Stand Despite FTC Ruling Bloomberg
12:40PM  5G explained: Why it's such a big deal for America CNBC
12:34PM  Apple tells UK watchdog group it will notify consumers if iPhone upgrades lead to slowdowns CNBC
12:31PM  Qualcomm Plummets as Chipmaker Loses Antitrust Case: What Wall Street's Saying
12:21PM  U.S. stocks move south ahead of Fed minutes MarketWatch
12:10PM  Apple Slips as China Concerns Linger; Goldman Pegs Exposure at $3.35/Share
11:52AM  Bernstein Liebhard LLP Announces That Approximately Three Weeks Remain to Make a Motion For Lead Plaintiff in a Class Action Against Apple Inc. -- AAPL GlobeNewswire
11:10AM  SHAREHOLDER ALERT: AAPL INVVY XENT: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
11:04AM  Apple's Webkit to launch new privacy feature for ad tracking Reuters
11:03AM  Qualcomm Stock Plunges After Antitrust Decision. Wall Street Doesnt Know Whats Next.
10:59AM  Apple's Webkit to launch new privacy feature for ad tracking Reuters
10:38AM  Fed's FOMC Minutes In Focus Zacks
10:30AM  Apple Faces Massive Earnings Risk if China Retaliates Over Huawei Ban, Goldman Sachs Says
10:29AM  Qualcomm Tumbles After Losing U.S. Antitrust Ruling Bloomberg
10:29AM  More Retail Earnings, Plus New FOMC Minutes Zacks
09:55AM  Bronstein, Gewirtz & Grossman, LLC Class Action Reminder - EB, AAPL & NOK ACCESSWIRE
09:52AM  Qualcomm to appeal ruling in FTC antitrust case CNBC Videos
09:48AM  Yet to show its teeth, landmark EU privacy law already a global standard Reuters
09:46AM  Apple's Webkit to launch new privacy feature for ad tracking Reuters
09:44AM  Apple more upfront with iPhone users on battery health: UK watchdog Reuters
09:41AM  Apple to Repair Third Generation Faulty MacBook Keyboard Zacks
09:38AM  Apples China Business Faces Another Blow From Trumps Huawei Ban Bloomberg
09:34AM  Qualcomm stock falls on antitrust ruling and analysts 'don't know what will happen next' CNBC
09:31AM  Rare bullish S&P 500 move that has occurred only 16 times in the past 70 years is flashing green MarketWatch
09:20AM  Apple's earnings would drop by nearly 30% if China bans its products, Goldman Sachs says CNBC
09:18AM  How to get your MacBook keyboard fixed now that Apple is repairing them for free CNBC
08:50AM  Qualcomm to appeal judge's ruling in favor of FTC litigation, stock tumbles on heavy volume MarketWatch
08:34AM  Here's what the antitrust ruling against Qualcomm might mean for chipmakers CNBC Videos
08:29AM  Apple commits to transparency on iPhone issues after UK probe Financial Times
08:19AM  Apple's EPS at risk of 29% hit if its products are banned in China, Goldman says MarketWatch
08:05AM  US judge rules Qualcomm strangled competition Financial Times
06:18AM  China Outpaces U.S. in Smart Speaker Market: BABA & BIDU Gain Zacks
06:00AM  Bull of the Day: The Trade Desk (TTD) Zacks
05:20AM  Facebooks Oculus could be the superhero comic books need to crack virtual reality MarketWatch
04:53AM  Apple Earnings Could Be Cut 29% on China Ban, Says Goldman Bloomberg
04:12AM  Huawei's new device presents a 'business as usual' front despite US pressure CNBC Videos
12:00AM  Technology platforms are facing a loss of control Financial Times
May-21-19 11:28PM  Chinese social media users are rallying behind Huawei. Some say they're switching from Apple CNBC
09:47PM  Comcast Wants to Monitor Your Health Motley Fool
08:43PM  CLASS ACTION UPDATE for ZGNX, MWA and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
08:40PM  The U.S. Is No Longer the World's Largest Smart Speaker Market Motley Fool
07:42PM  Apple Investors Should Buckle Up for a Bumpy Ride Motley Fool
07:36PM  Apple will replace faulty MacBook keyboards CNET
07:31PM  Buy Hewlett Packard Enterprise (HPE) Stock Before Q2 2019 Earnings? Zacks
06:35PM  FINAL DEADLINE APPROACHING: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
05:41PM  Microsoft (MSFT) to Bring Moderation Features to Xbox Live Zacks
04:16PM  How Does Fortnite Make Money? Investopedia
03:55PM  A Tale of 2 Acquisitions, With High Drama in Mergerland Motley Fool
03:37PM  Green Dots Disappointing Earnings and an Interview With Prudentials CFO Motley Fool
03:34PM  Why To Sell Apple Now Before Trade War Gets Too Hot Investopedia
03:04PM  Tuesday Apple Rumors: MacBook Pro, Tesla Bid and ECG App InvestorPlace
03:00PM  Apple, Biogen, Diamondback Energy and More: Why These Stocks Are Trending Insider Monkey
02:56PM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
02:54PM  Analyst: Apple tried to buy Tesla in 2013 for $240 per share American City Business Journals
02:38PM  Apple Buying Tesla for $240 a Share? I Don't Think So
02:30PM  Apple expands keyboard fix to latest models MarketWatch
02:22PM  Apple expands keyboard repairs to newer models of MacBook Reuters
02:07PM  Apple's Risks From a U.S.-China Trade War Are Rising: Analyst
01:30PM  Apple makes another change to the keyboard that keeps breaking on the MacBook Pro CNBC
01:28PM  Apple Reportedly Considered Acquiring Tesla in 2013 Motley Fool
01:20PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AAPL, EQBK and XENT ACCESSWIRE
12:55PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm GlobeNewswire
12:52PM  Apple Falls Prey to Trade War Escalation
12:32PM  Apple bid to buy Tesla in 2013 for $240 a share, analyst says CNBC
10:04AM  Chinese 'nationalism' hurting iPhone sales in China amid trade war, says Granite's Lesko CNBC Videos
10:00AM  Markets open higher as investors monitor China trade tensions CNBC Videos
09:44AM  Trumps Huawei ban is hurting tech stocks heres what money flows are showing MarketWatch
09:33AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:14AM  Google's New Glasses to Boost Augmented Reality Presence Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM