Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
statements
IndexDJIA S&P500 P/E25.19 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.37B Perf Week-0.79%
Market Cap1395.43B Forward P/E20.28 EPS next Y15.73 Insider Trans-9.32% Shs Float4.37B Perf Month1.19%
Income57.53B PEG2.08 EPS next Q3.00 Inst Own62.60% Short Float0.95% Perf Quarter21.46%
Sales267.68B P/S5.21 EPS this Y-2.60% Inst Trans-0.15% Short Ratio1.39 Perf Half Y54.48%
Book/sh20.28 P/B15.73 EPS next Y13.13% ROA17.10% Target Price334.45 Perf Year87.18%
Cash/sh24.50 P/C13.02 EPS next 5Y12.11% ROE60.20% 52W Range169.49 - 327.85 Perf YTD8.63%
Dividend3.08 P/FCF27.98 EPS past 5Y13.00% ROI26.90% 52W High-2.70% Beta1.27
Dividend %0.97% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low88.21% ATR6.90
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)54.26 Volatility1.38% 1.84%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume1.28 Prev Close324.95
ShortableYes LT Debt/Eq1.05 EarningsJan 28 AMC Payout23.80% Avg Volume29.94M Price319.00
Recom2.10 SMA20-0.11% SMA506.01% SMA20034.39% Volume38,190,544 Change-1.83%
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Feb-19-20 04:46AM  EMERGING MARKETS-EM assets gain ground as new coronavirus cases drop Reuters
04:30AM  GLOBAL MARKETS-China stimulus hints, slowing spread of virus lift stocks Reuters
03:52AM  Apple suffers further supply chain setbacks in China Financial Times
01:51AM  REFILE-Japanese shares end higher as Apple regains some lost ground Reuters
01:09AM  Chinas tourism, automotive industries sink amid COVID-19 outbreak MarketWatch
12:25AM  GLOBAL MARKETS-Asia stocks rise on lull in virus worry, euro still weak Reuters
Feb-18-20 10:54PM  Dow Jones Futures: AMD Ignores Apple-Led Retreat; Enphase, SolarEdge, Amedisys, 10X Genomics, Palomar Are Key Movers Investor's Business Daily
10:13PM  Japanese shares recoup as Apple regains some lost ground Reuters
10:02PM  WRAPUP 6-Criticism of Japan's effort on coronavirus cruise ship as passengers leave Reuters
09:43PM  Australia, NZ dollars weaken on fears of virus impact on economy Reuters
09:28PM  GLOBAL MARKETS-Asian shares nudge up as virus spread slows, euro fragile Reuters
08:31PM  FOREX-Dollar shines against euro, riskier peers as virus hit widens Reuters
08:02PM  WRAPUP -New coronavirus cases in China fall for second day as death toll passes 2,000 Reuters
07:01PM  Apple's Coronavirus Warning to Wall Street Zacks
05:33PM  Dow, S&P 500 hurt by Apple warning Reuters Videos
05:28PM  US Indexes Mostly Lower After Apple's Coronavirus Warning GuruFocus.com
05:24PM  Buy Roku Stock on the Dip as a Bet on Netflix, Disney & Streaming TV Growth? Zacks
05:23PM  The Dow Fell 166 Points Because Apple Stock Is Exposed to the Coronavirus Barrons.com
05:10PM  Apple Analyst Says Cupertino's Semiconductor Suppliers Caught At Center Of Coronavirus Outbreak Benzinga
05:00PM  The Economic Hit From Coronavirus Is All in Your Mind Bloomberg
04:51PM  Tesla Stock Is Still Skyrocketing. Critics Are Giving Up. Barrons.com
04:44PM  It Isnt Just Apple. Virus Issues Will Affect a Wide Swath of Tech Firms. Barrons.com
04:25PM  GLOBAL MARKETS-Stocks slide on Apple's virus warning, euro near three-year low Reuters
04:24PM  Nasdaq ekes out record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch
04:20PM  China Coronavirus Concerns Weigh On Apple Stock, Chipmakers Investor's Business Daily
04:07PM  Dow Sells Off After Apple Warns That Virus Outbreak Will Hurt Sales Investor's Business Daily
04:06PM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
04:01PM  Stocks Slump on Apples Warning; Treasuries Rally: Markets Wrap Bloomberg
03:50PM  What Apple, Hilton and other U.S. companies are saying about the coronavirus outbreak MarketWatch
03:45PM  Apple and Alibaba's Coronavirus Warnings Will Probably Be Followed by Others TheStreet.com
03:38PM  As analysts lower expectations, 2020 earnings will beat but market risks linger, Goldman forecasts MarketWatch
03:33PM  EMERGING MARKETS-Latam equities at one-week low as Apple warning sours risk appetite Reuters
03:32PM  16 Stocks Warren Buffett Is Buying and Selling Kiplinger
03:23PM  US STOCKS-Dow, S&P 500 down after Apple's sales warning but off session lows Reuters
03:05PM  FOREX-Dollar climbs as weak German data dents euro Reuters
03:02PM  Tech Daily: AAPL Guidance Cut, QCOM Chooses Samsung, Huawei Restrictions, AMZN Climate Fund Zacks
03:01PM  China Bought Time With Quarantine; Russian Borders: Virus Update Bloomberg
02:50PM  Canopy Growth extends gains, but analyst highlights issue that was overlooked in earnings MarketWatch
02:41PM  TREASURIES-Yields fall as Apple sales warning dents risk appetite Reuters
02:26PM  Apple's Coronavirus Warning, Tesla Climbs & A Strong Buy Chip Stock - Free Lunch Zacks
02:26PM  Apple's coronavirus profit warning weighs on chip supplier stocks MarketWatch
02:10PM  Apple Stock: What Matters Most Is What Happens Wednesday TheStreet.com
02:09PM  Apple, iPhone suppliers tumble on coronavirus warning Reuters Videos
01:34PM  Intel Is in Talks to Sell Connectivity Unit to MaxLinear Bloomberg
01:31PM  Coronavirus to Hurt Apple Earnings: Time to Buy These ETFs? Zacks
01:18PM  Apple may miss mass production schedule for new, cheaper iPhone: Nikkei Reuters
01:15PM  Paul Krugman on Making Wonkery Accessible to the Public Bloomberg
01:15PM  Apple Should Continue to Fall Say the Charts TheStreet.com
01:04PM  US STOCKS-Wall Street skids after Apple's shock sales warning Reuters
01:03PM  Apple Inc., Dow Inc. share losses lead Dow's nearly 200-point drop MarketWatch
01:00PM  The Dow Is Down 213 Points Because of Apples Bad News About the Coronavirus Barrons.com
12:54PM  Apple Warning Boosts Trade in Chip-Heavy Fund to Two-Year High Bloomberg
12:32PM  Taiwan Semi Stock Drops as U.S. Reportedly Considers New Huawei Chip Restrictions Barrons.com
12:01PM  Oil Retreats After Apple Warning Rekindles Coronavirus Fears Bloomberg
12:00PM  Stock Market Falls On Apple Sales Warning; Key Earnings Movers Include InMode And Walmart Investor's Business Daily
11:57AM  US STOCKS-Wall Street dragged down by Apple's shock sales warning Reuters
11:46AM  Apple Inc., Dow Inc. share losses lead Dow's nearly 275-point drop MarketWatch
11:10AM  The Coronavirus Is Still Derailing Chinas Economy. Heres What to Watch. Barrons.com
11:05AM  Apple Lowers Guidance, Walmart Misses in Q4 Zacks
11:03AM  Earnings Reports for the Week of Feb. 17-21 (SAM, WING, WMT) Kiplinger
10:51AM  Despite Apple's Warning, Market Not Embracing Negative Narrative TheStreet.com
10:46AM  Apple Inc., Dow Inc. share losses contribute to Dow's 165-point fall MarketWatch
10:39AM  Apple Outlook Cut Renews Questions About China Over-Reliance Bloomberg
10:35AM  Apple Lowers Guidance, Walmart Disappoints Zacks
10:26AM  CANADA STOCKS-TSX flat as Apple's sales warning fuels coronavirus fallout worries Reuters
10:25AM  Chip Stocks Slide as Apple Warns on China Supply-Chain Issues Barrons.com
10:20AM  Apple's Revenue Warning Pushes Stocks Lower TheStreet.com
10:14AM  US STOCKS-Apple's surprise sales warning pressures Wall St Reuters
10:12AM  RPT-WRAPUP 7-China sees fall in coronavirus deaths but WHO urges caution Reuters
10:09AM  EMERGING MARKETS-Latam assets shaky on fears of virus impact on companies Reuters
10:05AM  Apple Drops After Warning But Analysts See Short-Term Hit Bloomberg
10:04AM  Apples coronavirus warning wasnt a total surprise, but magnitude rattles Wall Street MarketWatch
10:02AM  FOREX-Dollar rises as weak German data hurts euro Reuters
09:46AM  Apple Inc., Intel share losses lead Dow's nearly 100-point drop MarketWatch
09:45AM  Coronavirus update: more than 73,000 cases, 1,873 deaths, Apple warns on second quarter MarketWatch
09:44AM  Jim Cramer on the Market, Walmart's Earnings, and Apple TheStreet.com
09:40AM  Dow Jones Today: Stocks Dip Early On Apple Warning; Tesla Surges Again Investor's Business Daily
09:37AM  US STOCKS SNAPSHOT-Wall Street slips at open following Apple's sales warning Reuters
09:29AM  TREASURIES-Yields fall as Apple sales warning dents risk appetite Reuters
09:15AM  US STOCKS-Apple's surprise sales warning sets Wall St for lower open Reuters
09:12AM  Apple Warned About Damage From the Coronavirus. Analysts Say Its Just a Blip. Barrons.com
09:11AM  History of Apple: Facts and Latest Developments TheStreet.com
09:09AM  Apple Investors Get Nervous After Tech Giant Cautions on Coronavirus Impact TheStreet.com
09:08AM  Apple Is Gut-Check Test for Traders Who Have Absorbed Every Blow Bloomberg
09:05AM  Coronavirus threatens Apple supply chain, sales; shares drop Reuters
08:52AM  GLOBAL MARKETS-Apple virus warning shakes stocks, euro near three-year low Reuters
08:03AM  Spain sends bill on taxing web giants' Spanish revenues to parliament Reuters
08:00AM  Apple's surprise sales warning pressures futures Reuters
07:57AM  Dow Jones Futures: Apple Warns On Coronavirus, Walmart Earnings Miss Investor's Business Daily
07:57AM  Apple set to lose title of most valuable U.S. companies to Microsoft MarketWatch
07:56AM  FirstFT: Todays top stories Financial Times
07:49AM  Apples Coronavirus Warning Has Tech Stocks Falling. The Market Is Dropping. Barrons.com
07:30AM  Microsoft Stock Could Keep Surging. How to Play It With Stock Options. Barrons.com
07:26AM  Apple, Coronavirus, Walmart, Legg Mason and Pier 1 - 5 Things You Must Know Tuesday TheStreet.com
07:24AM  20 years after dot-com peak, tech dominance keeps investors on edge Reuters
07:24AM  Apple's stock cutting more than 70 points off the Dow's price MarketWatch
07:22AM  Graphic: 20 years after dot-com peak, tech dominance keeps investors on edge Reuters
07:16AM  Coronavirus restrictions hit return to work at Apples biggest iPhone plant Financial Times
07:00AM  GRAPHIC- 20 years after dot-com peak, tech dominance keeps investors on edge Reuters
06:58AM  Apples coronavirus sales warning hits global stocks Financial Times
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
open in yahoo | open in reuters | open in google