Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.42 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week2.16%
Market Cap1193.48B Forward P/E17.88 EPS next Y14.87 Insider Trans-9.79% Shs Float4.44B Perf Month12.95%
Income55.26B PEG2.27 EPS next Q4.51 Inst Own61.90% Short Float1.02% Perf Quarter26.34%
Sales260.17B P/S4.59 EPS this Y-2.60% Inst Trans-0.34% Short Ratio1.72 Perf Half Y45.15%
Book/sh20.15 P/B13.19 EPS next Y14.33% ROA16.10% Target Price255.51 Perf Year42.27%
Cash/sh22.39 P/C11.87 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 264.88 Perf YTD68.48%
Dividend3.08 P/FCF26.65 EPS past 5Y13.00% ROI26.90% 52W High0.33% Beta1.24
Dividend %1.16% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low87.15% ATR3.68
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)77.95 Volatility1.17% 1.51%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.94 Prev Close262.64
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume26.32M Price265.76
Recom2.20 SMA205.60% SMA5013.17% SMA20030.33% Volume25,093,666 Change1.19%
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Nov-18-19 05:57AM  Saudi Arabia Cuts Aramco Valuation, Boosts Loans to Get IPO Done Bloomberg
05:15AM  A 71% Return For Apple, and Two More Numbers to Know
04:11AM  SoftBank to Create Japan Internet Giant to Battle Global Rivals Bloomberg
01:34AM  FirstFT: Todays top stories Financial Times
12:50AM  Apple iPhone 11 Scores Early China Success, Official Data Shows Bloomberg
Nov-17-19 10:27PM  Dow Jones Futures: Stock Market Rally Is At Highs; But This Should Worry You Investor's Business Daily
04:34PM  Trump to Tour Apples Austin Manufacturing Plant on Wednesday Bloomberg
03:29PM  White House confirms Trump's visit to Austin with Apple CEO Tim Cook American City Business Journals
07:07AM  Hedge Funds Open Kimono: 5 Best Healthcare Stocks To Buy Insider Monkey
04:30AM  ByteDance to take on rivals with music streaming launch Financial Times
03:28AM  Saudi Aramco pares back IPO on weak foreign demand Financial Times
Nov-16-19 05:26PM  The guy whose Apple Card rant went viral explains why it fails on even basic functionality MarketWatch
02:50PM  Before you sign up for Disney+, use this calculator to add up the true cost of your streaming services MarketWatch
01:28PM  These highflying stocks hold big clues to a broader year-end rally MarketWatch
01:09PM  Dows surge to 28,000 powered by Apple and Home Depots stocks MarketWatch
12:59PM  Walmarts stock is now outperforming Amazons heres how it happened MarketWatch
11:13AM  Retirement Savers Are Turning to Dividend Stocks for Income. Heres How to Use Them in Your Portfolio.
10:30AM  How To Trade Growth Stocks Like Apple, Alibaba: Don't Dismiss Every Deep Cup With Handle Investor's Business Daily
10:24AM  How to take advantage of fear, then relief, in the stock market leading up to the presidential election MarketWatch
10:05AM  Bulls And Bears Of The Week: Apple, Disney, Microsoft, Uber And More Benzinga
Nov-15-19 11:00PM  Cache crunch: Google-Citi deal could be future of banking Financial Times
06:05PM  Why Wedbush's Ives Sees Apple Shares Hitting $325 Bloomberg
06:01PM  5 Stocks That Boosted Dow Above 28,000
05:21PM  Disney+ Signed Up 10 Million Users, but Some Seem to Be Looking for an Exit
04:52PM  SoftBank's Second Vision Fund Is Starting Life a Lot Smaller Than the First Bloomberg
04:44PM  U.S. stocks climb to fresh records on revived hope for U.S. - China trade deal MarketWatch
04:34PM  Apple's Next Big Services Business Could Be Advertising Investor's Business Daily
04:15PM  Dow Industrials Climbs Past 28,000 for First Time Bloomberg
04:04PM  Roku Says It Wont Be Long Before Streaming Revenue Eclipses TV Bloomberg
04:03PM  Warren Buffett Sold Apple, Bought These Stocks In Q3; Hedge Funds Add Facebook, Amazon Investor's Business Daily
03:59PM  5 Stocks Warren Buffett Is Selling (And 2 New Stakes) Kiplinger
03:58PM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
03:44PM  Trump, Apple CEO Tim Cook set to tour computer plant in Texas Wednesday: sources Reuters
03:29PM  Warren Buffett increases Apple stake despite selling some stock MarketWatch
03:12PM  Apple is Banning All Vape Apps from the App Store Zacks
03:09PM  Low-Volatility and Quality ETFs: What Investors Need to Know Zacks
03:03PM  The Funded: Former Apple engineers raise $53M to take on Intel and AMD in data centers American City Business Journals
02:35PM  Apples stock keeps rising, and Wall Street gets more bullish MarketWatch
02:27PM  Qualcomm Stock Called a Top Pick by J.P. Morgan Analyst for Its 5G Potential
02:05PM  US diplomats reportedly lobby against laws that open Apple Pay to competition abroad Quartz
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
01:10PM  Analysts Scramble to Raise Apple Price Targets as Stock Keeps Rallying
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
11:58AM  Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? Investor's Business Daily
11:52AM  Earnings Reports for the Week of Nov. 18-22 (HD, M, TGT) Kiplinger
11:16AM  So Much for Big Techs Banking Aspirations
11:08AM  Apple Bans Vaping Apps From App Store on Growing Health Concerns Bloomberg
10:20AM  Berkshire Hathaways Warren Buffett Has Tons of Cash and Did Almost Nothing With It
09:57AM  Dow Jones Today Opens Higher On China Trade Hopes; Apple Gets Price Target Hikes; These 4 Stocks May Offer Buys Investor's Business Daily
09:52AM  The Zacks Analyst Blog Highlights: Apple, Facebook, Alphabet and Amazon Zacks
09:50AM  The Zacks Analyst Blog Highlights: Disney, Netflix, Apple, Roku and Amazon Zacks
09:50AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Amazon, PayPal and Facebook Zacks
09:39AM  Dolby (DLB) Q4 Earnings Miss Estimates, Revenues Up Y/Y Zacks
09:05AM  Zacks Value Trader Highlights: Apple, Micron, NVIDIA, United Rentals and H&E Equipment Zacks
08:30AM  5 Tech Behemoths Flying High in 2019 Amid Trade Jitters Zacks
08:01AM  Apple's stock gains after analysts boost price targets MarketWatch
08:00AM  Investors Scored $1.7 Trillion On Just 10 Stocks Investor's Business Daily
08:00AM  Disney Plus: Is Disney Biting More Than It Can Chew? ETF Database
07:54AM  Apple could raise annual ad income to $11 billion by 2025: JPMorgan Reuters
07:09AM  Former Apple chip executives found company to take on Intel, AMD Reuters
06:32AM  Apple could raise annual ad income to $11 billion by 2025: JPMorgan Reuters
06:18AM  Apple warns of risks from German law to open up mobile payments Reuters
04:45AM  Goldman Sachs misguided World Cup predictions could provide clues to the Apple Card controversy Quartz
01:35AM  FirstFT: Todays top stories Financial Times
12:34AM  Warren Buffetts Berkshire Hathaway takes stake in Bay Area retailer, trims Apple, Wells Fargo American City Business Journals
12:00AM  Apple aims for streaming big bang with Plepler talks Financial Times
12:00AM  Moscow diary apple season in the shadow of war Financial Times
Nov-14-19 06:48PM  Apple hires Trump donor as lobbyist in hopes of avoiding tariffs: report MarketWatch
06:37PM  Warren Buffetts Berkshire Hathaway Sold Off More Apple Stock and Increased Stake in Two Companies
06:18PM  Intro To The 4th Revolution Zacks
05:43PM  Apple Mulls Bundling Digital Subscriptions to Woo Subscribers Bloomberg
05:14PM  Google Checking Account, Facebook Cross-Platform Payments Zacks
04:54PM  State AGs prepare to widen probe of Google to include search, Android businesses: report MarketWatch
04:52PM  Warren Buffett's Berkshire Hathaway reveals new RH, Occidental stakes MarketWatch
04:40PM  What You Need To Know About Apple's New Health Initiatives Benzinga
04:00PM  Bad Picks or Bad Models: The Future of Value
03:52PM  Apple's 16-inch MacBook Pro: Is it for you? CNET
02:13PM  PreMarket Prep Recap: What A Move In Disney, Analyst Thinks Apple Has Topped Out Benzinga
01:50PM  New Bear Takes A Bite Out Of Apple: Maxim Downgrades Stock To Sell Benzinga
01:50PM  Apple Options Run Hot After New "Sell" Rating Schaeffer's Investment Research
12:48PM  Big Tech wants into your wallet so they can get more data, like their Chinese rivals MarketWatch
12:18PM  Is Your TV Service a Streaming, Confusing Mess, Too? Bloomberg
11:54AM  Apple Exec: Key To Success Is Not Using 'Cheap' Chromebooks Benzinga
11:44AM  Disney, Apple Join Streaming War, Netflix Might Take a Backseat Zacks
11:44AM  Cisco, Merck share losses lead Dow's nearly 75-point drop MarketWatch
11:06AM  Sell Apple Stock Because iPhone Sales Will Disappoint, Analyst Says
10:56AM  How To Trade Top Stocks: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
10:56AM  When is a Stock Truly a Value? Zacks
10:54AM  Zacks Market Edge Highlights: JPMorgan Chase, Bank of America, Citigroup, Apple and Alphabet Zacks
10:24AM  Apple Gets Rare Sell Rating as Maxim Warns About iPhone Trends Bloomberg
10:00AM  How Amazons Klutzy Politicking Backfired in Seattle Bloomberg
10:00AM  Facebook Pay Takes the Digital Payment Game a Notch Higher Zacks
09:23AM  Apple launches app to let users enroll in health studies Reuters
09:16AM  Apple launches app to let users enroll in health studies Reuters
09:01AM  Apple stock falls after Maxim joins the bear camp MarketWatch
08:45AM  Apple Launches Three Innovative Studies Today in the New Research App Business Wire
08:01AM  MacBook Pro: Apple reveals new, bigger laptop with updated keyboard The Independent
07:00AM  Apple's new 16-inch MacBook pro, a Google checking account? CNET
06:00AM  Beware of Runs on Bond Funds
05:01AM  AbbVie Sold $30 Billion in Bonds, and Two More Numbers to Know
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM