Your browser is no longer supported. Please, upgrade your browser.
ABC AmerisourceBergen Corporation daily Stock Chart
ABC [NYSE]
AmerisourceBergen Corporation
IndexS&P 500 P/E13.10 EPS (ttm)7.59 Insider Own0.20% Shs Outstand205.37M Perf Week6.60%
Market Cap20.04B Forward P/E12.17 EPS next Y8.18 Insider Trans-37.43% Shs Float146.20M Perf Month15.12%
Income1.58B PEG1.59 EPS next Q1.56 Inst Own67.30% Short Float2.84% Perf Quarter10.08%
Sales186.16B P/S0.11 EPS this Y-18.60% Inst Trans-3.02% Short Ratio2.28 Perf Half Y13.28%
Book/sh17.48 P/B5.69 EPS next Y9.60% ROA4.00% Target Price97.20 Perf Year21.02%
Cash/sh18.33 P/C5.43 EPS next 5Y8.23% ROE51.00% 52W Range72.06 - 98.74 Perf YTD17.02%
Dividend1.68 P/FCF12.49 EPS past 5Y26.40% ROI13.00% 52W High0.76% Beta0.62
Dividend %1.69% Quick Ratio0.60 Sales past 5Y8.50% Gross Margin2.80% 52W Low38.07% ATR3.06
Employees22000 Current Ratio1.00 Sales Q/Q9.50% Oper. Margin0.60% RSI (14)69.67 Volatility2.42% 3.53%
OptionableYes Debt/Eq1.15 EPS Q/Q3438.90% Profit Margin0.90% Rel Volume0.64 Prev Close98.66
ShortableYes LT Debt/Eq1.01 EarningsMay 07 BMO Payout21.20% Avg Volume1.82M Price99.49
Recom2.40 SMA2010.05% SMA5013.33% SMA20014.49% Volume1,167,824 Change0.84%
Apr-23-20Resumed Credit Suisse Outperform $105
Apr-01-20Upgrade JP Morgan Neutral → Overweight $93 → $106
Feb-07-20Upgrade Robert W. Baird Neutral → Outperform $112
Sep-12-19Initiated Deutsche Bank Hold
Apr-11-19Initiated Guggenheim Buy
Apr-10-19Downgrade Evercore ISI Outperform → In-line
Apr-10-19Downgrade BofA/Merrill Buy → Underperform
Jan-17-19Initiated UBS Buy $89
Jul-20-18Downgrade Robert W. Baird Outperform → Neutral
Mar-08-18Initiated Barclays Equal Weight $104
Feb-27-18Resumed BofA/Merrill Buy
Feb-08-18Reiterated Needham Buy $117 → $113
Feb-07-18Reiterated Credit Suisse Outperform $105 → $112
Jan-30-18Reiterated Needham Buy $108 → $117
Jan-23-18Reiterated Needham Buy $88 → $108
Jan-05-18Initiated Evercore ISI Outperform
Dec-15-17Upgrade Goldman Neutral → Buy
Dec-04-17Initiated Deutsche Bank Buy $97
Nov-22-17Reiterated Needham Buy $86 → $88
Nov-06-17Reiterated Needham Buy $93 → $86
May-30-20 06:22PM  
May-29-20 01:30PM  
May-28-20 03:42PM  
May-26-20 08:30AM  
May-24-20 08:12AM  
May-21-20 02:49PM  
May-19-20 04:15PM  
May-15-20 11:40AM  
May-12-20 04:30PM  
11:50AM  
06:01AM  
May-11-20 04:18PM  
May-09-20 11:42AM  
May-07-20 06:00PM  
04:48PM  
01:58PM  
10:33AM  
07:45AM  
06:46AM  
06:30AM  
May-06-20 09:07AM  
May-05-20 09:02AM  
02:27AM  
Apr-17-20 09:55AM  
Apr-15-20 08:24AM  
Apr-14-20 06:00AM  
Apr-13-20 12:43PM  
Apr-09-20 04:15PM  
Apr-06-20 10:42AM  
Apr-01-20 08:09PM  
01:53PM  
Mar-31-20 11:30AM  
08:51AM  
07:49AM  
07:47AM  
Mar-30-20 12:29PM  
Mar-27-20 08:44AM  
Mar-26-20 10:07AM  
Mar-25-20 07:04PM  
09:29AM  
Mar-24-20 07:05PM  
11:50AM  
Mar-19-20 12:28AM  
Mar-16-20 07:01PM  
10:04AM  
Mar-13-20 09:10AM  
Mar-12-20 11:05AM  
Mar-11-20 12:47PM  
11:30AM  
Mar-10-20 02:52PM  
09:55AM  
Mar-09-20 05:19PM  
Mar-06-20 11:50AM  
09:54AM  
Mar-04-20 07:02AM  
Mar-03-20 11:40AM  
Feb-29-20 11:31AM  
10:11AM  
Feb-26-20 09:07AM  
09:03AM  
Feb-25-20 05:40PM  
Feb-21-20 11:10AM  
10:53AM  
09:02AM  
06:43AM  
Feb-20-20 02:38PM  
12:49PM  
08:13AM  
08:05AM  
Feb-19-20 11:50AM  
Feb-18-20 10:16AM  
08:46AM  
Feb-17-20 07:38AM  
Feb-15-20 09:12AM  
Feb-14-20 04:40PM  
10:29AM  
10:19AM  
Feb-13-20 11:40AM  
10:46AM  
10:35AM  
09:15AM  
Feb-11-20 02:51PM  
10:32AM  
Feb-10-20 09:25AM  
08:35AM  
Feb-07-20 09:56AM  
09:54AM  
Feb-06-20 03:30PM  
10:03AM  
09:09AM  
08:14AM  
08:06AM  
Feb-05-20 08:49AM  
08:21AM  
07:33AM  
Feb-04-20 11:34AM  
09:53AM  
09:16AM  
09:16AM  
Feb-03-20 01:36PM  
AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and other alternate site pharmacies, and other customers. It also provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; and packaging solutions to various institutional and retail healthcare providers. In addition, this segment distributes plasma and other blood products, injectable pharmaceuticals, vaccines, and other specialty products; provides other services primarily to physicians who specialize in various disease states, primarily oncology, as well as to other healthcare providers, including hospitals and dialysis clinics; and offers data analytics, outcomes research, and additional services for biotechnology and pharmaceutical manufacturers. The company's Other segment provides integrated manufacturer services, such as clinical trial support, product post-approval, and commercialization support; offers specialty transportation and logistics services for the biopharmaceutical industry; and sells pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and various other products to customers in both the companion animal and production animal markets, as well as provides demand-creating sales force services to manufacturers. AmerisourceBergen Corporation was founded in 1985 and is headquartered in Chesterbrook, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Clark GinaExecutive Vice PresidentMay 27Option Exercise88.712,480220,00119,765May 28 04:01 PM
Clark GinaExecutive Vice PresidentMay 27Sale90.963,098281,79417,285May 28 04:01 PM
Mauch Robert P.Executive Vice PresidentMay 20Option Exercise68.495,262360,39428,091May 21 05:54 PM
Mauch Robert P.Executive Vice PresidentMay 20Sale90.005,262473,58022,829May 21 05:54 PM
GOCHNAUER RICHARD WDirectorMay 19Option Exercise37.4310,585396,19722,949May 20 04:31 PM
GOCHNAUER RICHARD WDirectorMay 19Sale90.1810,585954,55512,364May 20 04:31 PM
Chou John G.Executive Vice PresidentMay 15Option Exercise68.495,603383,74957,398May 18 04:03 PM
Chou John G.Executive Vice PresidentMay 15Sale83.365,603467,06651,795May 18 04:03 PM
COLLIS STEVEN HChairman, President & CEOMay 04Option Exercise68.4919,9051,363,293162,027May 05 04:05 PM
COLLIS STEVEN HChairman, President & CEOMay 04Sale86.2519,9051,716,806142,122May 05 04:05 PM
Clark GinaExecutive Vice PresidentApr 27Option Exercise88.712,480220,00120,383Apr 28 04:06 PM
Clark GinaExecutive Vice PresidentApr 27Sale89.603,099277,66417,903Apr 28 04:06 PM
Mauch Robert P.Executive Vice PresidentApr 20Option Exercise68.495,262360,39428,091Apr 21 04:05 PM
Mauch Robert P.Executive Vice PresidentApr 20Sale90.005,262473,58022,829Apr 21 04:05 PM
COLLIS STEVEN HChairman, President & CEOApr 06Option Exercise68.4919,9051,363,293162,027Apr 07 04:04 PM
COLLIS STEVEN HChairman, President & CEOApr 06Sale84.7519,9051,686,949142,122Apr 07 04:04 PM
Mauch Robert P.Executive Vice PresidentMar 31Option Exercise68.495,263360,46328,092Apr 01 04:03 PM
Mauch Robert P.Executive Vice PresidentMar 31Sale90.005,263473,67022,829Apr 01 04:03 PM
DURCAN DERMOT MARKDirectorMar 23Buy74.331,350100,3426,717Mar 23 04:12 PM
DURCAN DERMOT MARKDirectorMar 13Buy82.621,225101,2125,367Mar 16 04:02 PM
COLLIS STEVEN HChairman, President & CEOMar 09Option Exercise68.4919,9051,363,293162,027Mar 10 04:06 PM
COLLIS STEVEN HChairman, President & CEOMar 09Sale81.7419,9051,627,035142,122Mar 10 04:06 PM
DURCAN DERMOT MARKDirectorMar 03Option Exercise0.001,36004,142Mar 04 04:02 PM
Gaddes Kathy H.Executive Vice PresidentFeb 21Option Exercise75.6122,1401,674,00529,046Feb 24 04:01 PM
Gaddes Kathy H.Executive Vice PresidentFeb 21Sale96.8422,1402,144,0386,906Feb 24 04:01 PM
HYLE KATHLEEN WDirectorFeb 12Option Exercise37.432,50093,57513,532Feb 13 04:09 PM
HYLE KATHLEEN WDirectorFeb 12Sale95.002,500237,50011,032Feb 13 04:09 PM
COLLIS STEVEN HChairman, President & CEOFeb 10Option Exercise68.4919,9051,363,293162,027Feb 11 04:21 PM
COLLIS STEVEN HChairman, President & CEOFeb 10Sale93.2019,9051,855,146142,122Feb 11 04:21 PM
HYLE KATHLEEN WDirectorFeb 05Option Exercise37.435,000187,15016,032Feb 06 04:08 PM
Gaddes Kathy H.Executive Vice PresidentFeb 05Option Exercise68.498,690595,17815,596Feb 06 04:04 PM
Gaddes Kathy H.Executive Vice PresidentFeb 05Sale91.448,690794,6146,906Feb 06 04:04 PM
HYLE KATHLEEN WDirectorFeb 05Sale90.005,000450,00011,032Feb 06 04:08 PM
LONG MICHAEL JDirectorFeb 05Sale91.1827,3082,489,97110,911Feb 14 04:03 PM
HYLE KATHLEEN WDirectorFeb 04Option Exercise31.609,347295,36520,379Feb 05 04:06 PM
HYLE KATHLEEN WDirectorFeb 04Sale88.269,347824,94511,032Feb 05 04:06 PM
COLLIS STEVEN HChairman, President & CEOJan 06Option Exercise68.4919,9051,363,293162,027Jan 07 04:16 PM
COLLIS STEVEN HChairman, President & CEOJan 06Sale84.4219,9051,680,380142,122Jan 07 04:16 PM
COLLIS STEVEN HChairman, President & CEODec 09Option Exercise68.4919,9051,363,293162,027Dec 11 04:09 PM
COLLIS STEVEN HChairman, President & CEODec 09Sale86.9719,9051,731,072142,122Dec 11 04:09 PM
Clark GinaExecutive Vice PresidentDec 04Option Exercise68.4910,917747,70529,439Dec 05 04:03 PM
Clark GinaExecutive Vice PresidentDec 04Sale88.7010,917968,33818,522Dec 05 04:03 PM
Chou John G.Executive Vice PresidentNov 05Option Exercise40.2113,997562,81965,782Nov 06 04:07 PM
Chou John G.Executive Vice PresidentNov 05Sale87.9013,9971,230,33651,785Nov 06 04:07 PM
COLLIS STEVEN HChairman, President & CEONov 04Option Exercise68.4919,9051,363,293154,484Nov 05 04:07 PM
COLLIS STEVEN HChairman, President & CEONov 04Sale86.0819,9051,713,422134,579Nov 05 04:07 PM
COLLIS STEVEN HChairman, President & CEOOct 07Option Exercise68.4919,9051,363,293154,484Oct 08 05:01 PM
Chou John G.Executive Vice PresidentOct 07Option Exercise40.2113,997562,81965,782Oct 08 05:04 PM
Chou John G.Executive Vice PresidentOct 07Sale81.4813,9971,140,47651,785Oct 08 05:04 PM
COLLIS STEVEN HChairman, President & CEOOct 07Sale82.1219,9051,634,599134,579Oct 08 05:01 PM
Clark GinaExecutive Vice PresidentSep 19Option Exercise68.497,800534,22223,595Sep 20 04:01 PM
Clark GinaExecutive Vice PresidentSep 19Sale84.967,800662,68815,795Sep 20 04:01 PM
COLLIS STEVEN HChairman, President & CEOSep 09Option Exercise68.4919,9051,363,293154,484Sep 10 04:03 PM
COLLIS STEVEN HChairman, President & CEOSep 09Sale86.8919,9051,729,545134,579Sep 10 04:03 PM
Chou John G.Executive Vice PresidentSep 05Option Exercise40.2113,997562,81965,782Sep 09 04:06 PM
Chou John G.Executive Vice PresidentSep 05Sale86.2913,9971,207,80151,785Sep 09 04:06 PM
Chou John G.Executive Vice PresidentAug 05Option Exercise40.2113,997562,81965,782Aug 06 03:59 PM
COLLIS STEVEN HChairman, President & CEOAug 05Option Exercise68.4919,9051,363,293154,484Aug 06 04:02 PM
COLLIS STEVEN HChairman, President & CEOAug 05Sale89.5819,9051,783,090134,579Aug 06 04:02 PM
Chou John G.Executive Vice PresidentAug 05Sale89.5813,9971,253,85151,785Aug 06 03:59 PM
McGee Henry Wadsworth IIIDirectorJul 11Option Exercise37.4310,585396,19724,510Jul 11 04:42 PM
McGee Henry Wadsworth IIIDirectorJul 11Sale91.9710,585973,50213,925Jul 11 04:42 PM
COLLIS STEVEN HChairman, President & CEOJun 19Option Exercise58.74107,8266,333,699242,405Jun 20 04:18 PM
COLLIS STEVEN HChairman, President & CEOJun 19Sale86.18107,8269,292,445134,579Jun 20 04:18 PM
GOCHNAUER RICHARD WDirectorJun 10Option Exercise27.998,256231,08520,620Jun 10 04:06 PM
GOCHNAUER RICHARD WDirectorJun 10Sale84.958,256701,34712,364Jun 10 04:06 PM