Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E29.94 EPS (ttm)5.75 Insider Own0.10% Shs Outstand428.60M Perf Week-2.82%
Market Cap74.80B Forward P/E27.16 EPS next Y6.33 Insider Trans-39.67% Shs Float427.71M Perf Month15.32%
Income2.48B PEG2.70 EPS next Q1.29 Inst Own82.30% Short Float1.06% Perf Quarter21.98%
Sales14.56B P/S5.14 EPS this Y8.50% Inst Trans0.91% Short Ratio2.20 Perf Half Y18.93%
Book/sh13.55 P/B12.70 EPS next Y12.50% ROA5.70% Target Price167.65 Perf Year1.42%
Cash/sh- P/C- EPS next 5Y11.07% ROE44.40% 52W Range103.11 - 182.32 Perf YTD0.91%
Dividend3.72 P/FCF53.52 EPS past 5Y14.50% ROI30.80% 52W High-4.44% Beta0.72
Dividend %2.16% Quick Ratio1.10 Sales past 5Y5.90% Gross Margin42.20% 52W Low68.97% ATR3.91
Employees58000 Current Ratio1.10 Sales Q/Q-0.70% Oper. Margin21.60% RSI (14)68.49 Volatility1.68% 2.28%
OptionableYes Debt/Eq0.34 EPS Q/Q4.70% Profit Margin17.10% Rel Volume0.42 Prev Close172.06
ShortableYes LT Debt/Eq0.34 EarningsOct 28 BMO Payout60.90% Avg Volume2.06M Price174.22
Recom2.90 SMA204.45% SMA5014.88% SMA20019.18% Volume482,288 Change1.26%
Sep-21-20Downgrade Cowen Outperform → Market Perform $150 → $143
Jul-14-20Initiated Goldman Sell $146
May-18-20Downgrade BofA/Merrill Neutral → Underperform
Jan-22-20Upgrade Evercore ISI In-line → Outperform $212
Jan-14-20Resumed Citigroup Neutral $185
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Oct-31-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-11-19Initiated Cowen Outperform $195
Sep-11-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-19Downgrade Bernstein Outperform → Mkt Perform
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-21-20 08:03AM  
Nov-19-20 09:47AM  
08:30AM  
Nov-14-20 07:30AM  
Nov-12-20 08:30AM  
Nov-11-20 12:04PM  
11:30AM  
08:47AM  
08:30AM  
Nov-10-20 08:32AM  
Nov-09-20 11:40AM  
Nov-06-20 09:14AM  
Nov-05-20 12:30PM  
12:13PM  
Nov-04-20 08:15AM  
Oct-30-20 10:24PM  
06:05AM  
Oct-29-20 04:05PM  
Oct-28-20 02:30PM  
11:56AM  
08:25AM  
08:15AM  
07:00AM  
Oct-27-20 11:38AM  
06:20AM  
Oct-26-20 09:30AM  
Oct-23-20 08:00AM  
Oct-22-20 12:57PM  
07:47AM  
Oct-21-20 12:32PM  
Oct-15-20 08:34AM  
08:30AM  
Oct-08-20 08:30AM  
Oct-07-20 08:59AM  
Oct-06-20 08:23AM  
Oct-01-20 07:09AM  
Sep-30-20 08:15AM  
Sep-29-20 03:42PM  
08:52AM  
Sep-25-20 11:40AM  
10:44AM  
Sep-23-20 08:34AM  
08:15AM  
08:00AM  
Sep-17-20 08:30AM  
Sep-15-20 08:34AM  
Sep-14-20 09:00AM  
Sep-10-20 08:30AM  
Sep-09-20 11:40AM  
Sep-05-20 08:00AM  
Sep-03-20 12:45PM  
Sep-02-20 08:15AM  
07:00AM  
06:10AM  
Aug-31-20 11:36PM  
Aug-27-20 09:33AM  
Aug-26-20 08:15AM  
Aug-24-20 11:40AM  
Aug-20-20 08:30AM  
Aug-13-20 11:40AM  
Aug-07-20 11:40AM  
Aug-05-20 04:52PM  
04:16PM  
04:06PM  
01:35PM  
08:15AM  
Aug-03-20 07:39AM  
Jul-30-20 08:33AM  
Jul-29-20 11:48AM  
08:15AM  
07:00AM  
Jul-28-20 08:47AM  
Jul-24-20 10:38AM  
Jul-23-20 01:44PM  
Jul-21-20 10:46AM  
Jul-16-20 08:30AM  
Jul-15-20 08:43AM  
Jul-10-20 08:53AM  
Jul-09-20 08:30AM  
Jul-07-20 07:00AM  
Jul-06-20 08:18PM  
Jul-01-20 08:15AM  
Jun-26-20 04:30AM  
Jun-24-20 08:15AM  
Jun-18-20 08:30AM  
Jun-15-20 08:00AM  
Jun-11-20 08:30AM  
Jun-08-20 12:15PM  
10:35AM  
Jun-03-20 12:31PM  
10:15AM  
09:32AM  
08:23AM  
08:15AM  
07:36AM  
Jun-01-20 02:49PM  
09:50AM  
May-31-20 05:42PM  
May-29-20 12:47PM  
12:24PM  
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Dermot JCorp. VPNov 16Option Exercise146.7512,4061,820,58125,953Nov 17 04:11 PM
Ayala JohnCorp. VPNov 16Option Exercise146.756,485951,67433,012Nov 17 04:11 PM
Ayala JohnCorp. VPNov 16Sale175.006,4851,134,87526,527Nov 17 04:11 PM
O'Brien Dermot JCorp. VPNov 16Sale175.0012,4062,171,05013,547Nov 17 04:11 PM
Rodriguez Carlos APresident & CEONov 11Option Exercise146.7537,5935,516,773129,234Nov 12 04:12 PM
Rodriguez Carlos APresident & CEONov 11Sale172.0037,5936,465,99691,641Nov 12 04:12 PM
DeSilva JosephCorp VPNov 03Option Exercise107.35646,8702,469Nov 04 09:53 AM
Rodriguez Carlos APresident & CEONov 02Option Exercise107.3536,9373,965,187128,578Nov 03 01:31 PM
DeSilva JosephCorp VPNov 02Option Exercise107.3545048,3082,855Nov 03 01:31 PM
Bonarti Michael ACorporate Vice PresidentNov 02Option Exercise90.6328,2032,556,03887,720Nov 03 01:31 PM
Bonarti Michael ACorporate Vice PresidentNov 02Sale159.9431,6585,063,34556,062Nov 03 01:31 PM
DeSilva JosephCorp VPNov 02Sale160.0045072,0002,405Nov 03 01:31 PM
Rodriguez Carlos APresident & CEONov 02Sale160.7636,9375,938,16191,641Nov 03 01:31 PM
Albinson BrockCorp. VPOct 09Option Exercise146.751,833268,9936,708Oct 13 08:06 AM
Albinson BrockCorp. VPOct 09Sale150.001,833274,9504,875Oct 13 08:06 AM
Bonarti Michael ACorporate Vice PresidentOct 09Sale150.00674101,10059,517Oct 13 08:06 AM
Michaud Brian L.Corp VPOct 09Sale148.0025037,0006,112Oct 13 08:06 AM
Rodriguez Carlos APresident & CEOSep 10Option Exercise107.3511,6341,248,910103,275Sep 14 04:14 PM
Rodriguez Carlos APresident & CEOSep 10Sale135.8811,6341,580,83291,641Sep 14 04:14 PM
Rodriguez Carlos APresident & CEOSep 09Option Exercise90.6352,2294,733,514143,870Sep 10 03:26 PM
Rodriguez Carlos APresident & CEOSep 09Sale136.8552,2297,147,30191,641Sep 10 03:26 PM
Rodriguez Carlos APresident & CEOSep 08Sale136.4330,3514,140,78691,641Sep 10 03:26 PM
Ayala JohnCorp. VPSep 02Option Exercise107.356,428690,04639,856Sep 03 02:57 PM
O'Brien Dermot JCorp. VPSep 02Option Exercise99.6914,2431,419,82136,102Sep 03 02:56 PM
Ayala JohnCorp. VPSep 02Sale139.0613,3291,853,50026,527Sep 03 02:57 PM
McGuire DonCorp VPSep 02Sale138.1820928,8808,013Sep 03 02:57 PM
DeSilva JosephCorp VPSep 02Sale138.1826837,0322,405Sep 03 02:57 PM
Brown Laura GCorp. VPSep 02Sale140.0028239,4807,115Sep 03 02:57 PM
Black MariaCorp. VPSep 02Sale138.187,040972,78730,934Sep 03 02:57 PM
Weinstein DonaldCorporate VPSep 02Sale140.002,500350,00037,735Sep 03 02:56 PM
Sackman StuartCorp. VPSep 02Sale138.187,103981,49322,645Sep 03 02:56 PM
Albinson BrockCorp. VPSep 02Sale138.181,170161,6714,875Sep 03 02:57 PM
O'Brien Dermot JCorp. VPSep 02Sale139.3322,5553,142,57213,547Sep 03 02:56 PM
DeSilva JosephCorp VPSep 01Option Exercise90.6364458,3663,787Sep 03 02:57 PM
Albinson BrockCorp. VPSep 01Option Exercise99.213,756372,64211,021Sep 03 02:57 PM
Ayala JohnCorp. VPSep 01Option Exercise90.634,309390,52542,710Sep 03 02:57 PM
Ayala JohnCorp. VPSep 01Sale138.794,309598,04638,401Sep 03 02:57 PM
Albinson BrockCorp. VPSep 01Sale138.793,756521,2956,045Sep 03 02:57 PM
DeSilva JosephCorp VPSep 01Sale138.7955977,5842,673Sep 03 02:57 PM
Michaud Brian L.Corp VPJul 10Sale145.0025036,2505,162Jul 13 09:19 AM
Michaud Brian L.Corp VPApr 13Sale140.2325035,0585,412Apr 14 12:28 PM
Weinstein DonaldCorporate VPFeb 06Option Exercise86.612,468213,75326,578Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Option Exercise75.1013,5631,018,58153,564Feb 07 09:55 AM
Weinstein DonaldCorporate VPFeb 06Sale180.002,468444,24024,110Feb 07 09:55 AM
Eberhard Michael CCorporate Vice PresidentFeb 06Sale180.0013,5632,441,34040,001Feb 07 09:55 AM
Dyson Deborah LCorp. VPFeb 04Sale176.673,250574,17818,304Feb 05 10:56 AM
Ayala JohnCorp. VPJan 17Option Exercise146.756,484951,52719,578Jan 21 09:18 AM
Ayala JohnCorp. VPJan 17Sale176.036,4841,141,37913,094Jan 21 09:18 AM
McGuire DonCorp VPJan 15Sale172.0732656,0956,917Jan 16 11:55 AM
Dyson Deborah LCorp. VPJan 03Sale168.063,250546,19521,554Jan 06 11:00 AM
Perrotti Thomas JCorp. VPJan 03Sale169.7312,5022,122,01117,088Jan 06 11:01 AM
Eberhard Michael CCorporate Vice PresidentJan 02Option Exercise79.2422,1511,755,16062,152Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise75.104,417331,71749,634Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Option Exercise146.751,832268,8466,861Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Option Exercise82.6127,5262,273,84454,739Jan 03 11:41 AM
Weinstein DonaldCorporate VPJan 02Sale170.082,000340,16824,110Jan 03 11:41 AM
Albinson BrockCorp. VPJan 02Sale170.073,156536,7263,705Jan 03 11:41 AM
O'Brien Dermot JCorp. VPJan 02Sale170.111,500255,16213,474Jan 03 11:41 AM
Politi Douglas WCorp. VPJan 02Sale170.0931,6765,387,77423,119Jan 03 11:41 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale170.094,417751,29145,217Jan 03 11:41 AM
Eberhard Michael CCorporate Vice PresidentJan 02Sale170.1822,1513,769,67140,001Jan 03 11:41 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.