Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADP Automatic Data Processing, Inc. daily Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
Technology | Business Software & Services | USA
statements
IndexS&P 500 P/E31.02 EPS (ttm)5.43 Insider Own0.10% Shs Outstand434.47M Perf Week-1.82%
Market Cap73.15B Forward P/E24.30 EPS next Y6.93 Insider Trans-44.88% Shs Float431.83M Perf Month7.23%
Income2.37B PEG2.09 EPS next Q1.46 Inst Own82.50% Short Float1.01% Perf Quarter-2.82%
Sales14.35B P/S5.10 EPS this Y12.30% Inst Trans-0.30% Short Ratio2.22 Perf Half Y0.86%
Book/sh12.39 P/B13.59 EPS next Y12.21% ROA5.70% Target Price179.59 Perf Year17.23%
Cash/sh11.39 P/C14.78 EPS next 5Y14.85% ROE45.60% 52W Range121.40 - 174.50 Perf YTD28.40%
Dividend3.64 P/FCF50.01 EPS past 5Y15.30% ROI31.20% 52W High-3.52% Beta0.89
Dividend %2.16% Quick Ratio1.00 Sales past 5Y6.70% Gross Margin49.70% 52W Low38.68% ATR2.29
Employees58000 Current Ratio1.00 Sales Q/Q5.60% Oper. Margin21.70% RSI (14)55.59 Volatility1.04% 1.25%
OptionableYes Debt/Eq1.03 EPS Q/Q16.20% Profit Margin16.50% Rel Volume0.89 Prev Close168.57
ShortableYes LT Debt/Eq0.19 EarningsOct 30 BMO Payout56.00% Avg Volume1.96M Price168.36
Recom2.60 SMA200.07% SMA502.66% SMA2003.58% Volume1,742,027 Change-0.12%
Oct-31-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-11-19Initiated Cowen Outperform $195
Sep-11-19Downgrade BofA/Merrill Buy → Neutral
Apr-30-19Downgrade Bernstein Outperform → Mkt Perform
Oct-04-18Initiated MoffettNathanson Buy $180
Aug-10-18Initiated Credit Suisse Outperform $160
Apr-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-01-18Reiterated Stifel Hold $113 → $133
Jan-12-18Reiterated Citigroup Neutral $110 → $118
Dec-11-17Upgrade Goldman Neutral → Buy
Dec-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $100
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Dec-05-19 10:30AM  ADP Deciphers Changes to Form W-4 and its Impact on the Workforce PR Newswire
Dec-04-19 10:42AM  Disappointing Private Sector Payrolls in November Zacks
09:35AM  Dow gains more than 100 points at Wednesday's start of trading as optimism on tariff pact resurfaces MarketWatch
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 67,000 Jobs in November PR Newswire
Dec-03-19 09:20PM  US private sector employment at six-month low in November Financial Times
12:08PM  Is Now The Time To Look At Buying Automatic Data Processing, Inc. (NASDAQ:ADP)? Simply Wall St.
10:27AM  Concerns Over U.S.-China Trade Deal Zacks
10:15AM  Trump: No Deadline on Trade Deal; Pre-Markets Sink Zacks
Nov-28-19 09:58AM  Hedge Funds Have Never Been This Bullish On Automatic Data Processing, Inc. (ADP) Insider Monkey
Nov-27-19 11:21AM  Urbem's 'Wonderful Business' Series: Paychex GuruFocus.com
08:15AM  November 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on December 4, 2019 PR Newswire
Nov-26-19 07:00PM  Human Resources Magazine Recognizes ADP as "HR Vendors of the Year 2019" in Singapore PR Newswire
Nov-25-19 08:30AM  ADP Anticipates 2020 to Deliver Smart and Personalized Work Experiences for Workers and Employers PR Newswire
Nov-24-19 10:32PM  Here is the 17th Most Popular Stock Among 752 Hedge Funds Insider Monkey
Nov-21-19 05:42PM  HealthEquity: An Over 20% Grower for Years to Come GuruFocus.com
08:30AM  ADP Canada National Employment Report: Employment in Canada Decreased by 22,600 Jobs in October 2019 CNW Group
Nov-15-19 12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
Nov-14-19 08:30AM  Media Alert: October 2019 ADP Canada National Employment Report to be released on Thursday, November 21, 2019 CNW Group
08:30AM  Everest Group Names ADP a Leader in 2019 Multi-Country Payroll Solutions PEAK Matrix Assessment PR Newswire
Nov-13-19 02:58PM  9 Super-Safe-Growth Stocks for Long-Lasting Dividends InvestorPlace
08:00AM  Top-Ranked Nasdaq-100 ETF at New High: 5 Best Stocks Zacks
Nov-12-19 05:20PM  ADP Authorized to Purchase $5 Billion of its Common Stock PR Newswire
08:34AM  Automatic Data Processing raises quarterly cash dividend to 91 cents vs. 79 MarketWatch
08:30AM  ADP Increases Cash Dividend; Marks 45th Consecutive Year of Dividend Increases PR Newswire
Nov-11-19 05:26AM  Has Automatic Data Processing, Inc. (NASDAQ:ADP) Improved Earnings Growth In Recent Times? Simply Wall St.
Nov-05-19 11:42AM  Edited Transcript of ADP earnings conference call or presentation 30-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 03:31PM  Automatic Data Processing, Inc. -- Moody's affirms ADP at Aa3; outlook is stable Moody's
Oct-31-19 10:40AM  Company News for Oct 31, 2019 Zacks
Oct-30-19 11:44AM  U.S. GDP Rose 1.9% in Q3 Zacks
11:05AM  ADP 125K, GDP 1.9%, Plus GE's Mixed Q3 Zacks
10:47AM  Stock Market News For Oct 30, 2019 Zacks
09:39AM  Stocks stumble lower at the open as investors await crucial decision on interest rates from the Fed MarketWatch
09:13AM  Automatic Data Processing (ADP) Q1 Earnings Top, Revenues Lag Zacks
08:15AM  Automatic Data Processing (ADP) Beats Q1 Earnings Estimates Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 125,000 Jobs in October PR Newswire
07:58AM  [video]U.S. Adds 125,000 Private Sector Jobs in October: ADP TheStreet.com
07:00AM  ADP Reports First Quarter Fiscal 2020 Results PR Newswire
03:04AM  ADP Earnings Beat, Revenue Misses In Q1 Investing.com
Oct-29-19 09:30AM  SYKE or ADP: Which Is the Better Value Stock Right Now? Zacks
08:00AM  Business Services Stock Earnings on Oct 30: ADP, IQV & More Zacks
Oct-28-19 12:00PM  What Awaits Automatic Data Processing (ADP) in Q1 Earnings? Zacks
Oct-24-19 10:28AM  Here's What Automatic Data Processing, Inc.'s (NASDAQ:ADP) P/E Ratio Is Telling Us Simply Wall St.
Oct-23-19 10:34AM  Automatic Data Processing (ADP) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:00AM  U.S. Labor Market Demonstrates Signs of Slowing in Third Quarter 2019 PR Newswire
08:15AM  October 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, October 30, 2019 PR Newswire
05:05AM  7 Stocks Fueled by Rising Profits as Global Economy Downshifts Investopedia
Oct-17-19 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 28,200 Jobs in September 2019 CNW Group
Oct-11-19 09:30AM  SYKE vs. ADP: Which Stock Is the Better Value Option? Zacks
Oct-10-19 02:30PM  ADP Opens New, State-of-the-art Campus at Five City Center in Allentown, Pennsylvania PR Newswire
08:30AM  Media Alert: September 2019 ADP Canada National Employment Report to be released on Thursday, October 17, 2019 CNW Group
Oct-09-19 10:14AM  Should You Buy Automatic Data Processing, Inc. (ADP)? Insider Monkey
Oct-08-19 06:02AM  Is Automatic Data Processing (NASDAQ:ADP) A Risky Investment? Simply Wall St.
Oct-07-19 08:30AM  ADP Eases Retirement Plan Management with the Introduction of New Service PR Newswire
Oct-06-19 07:55PM  Top 5 Recession Stocks Investopedia
Oct-03-19 11:17AM  Oil Ends off Lows on Fed Rate Cut Hopes Investing.com
10:17AM  Gold up Again on Dismal U.S. Data, Fed Cut Hopes Investing.com
10:10AM  Why ADP (ADP) Could Beat Earnings Estimates Again Zacks
07:00AM  Cannabis may be legal, but it's not allowed in most Canadian workplaces CNW Group
Oct-02-19 06:48PM  81% of Users Will Stay with Their Employer Because of the PayActiv Benefit PR Newswire
04:31PM  Dow closes sharply lower for second day on concern about jobs and manufacturing MarketWatch
01:58PM  Gold prices end back above $1,500 after U.S. private-sector employment data MarketWatch
10:43AM  ADP Posts 135K New Jobs, Slowing Across the Board Zacks
09:25AM  Economic Data Deluge Zacks
08:52AM  US private sector hiring cools more than expected in September Financial Times
08:30AM  ADP DataCloud Reaches New Heights with AI-Enhanced Features PR Newswire
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 135,000 Jobs in September PR Newswire
07:30AM  Oil Sinks Deeper Into Red as Stockpiles, Demand Concerns Grow Investing.com
Oct-01-19 11:15AM  Next Gen HCM from ADP honored with "2019 Top HR Product" from Human Resource Executive PR Newswire
Sep-30-19 10:38AM  ADP Named to Working Mother 2019 "100 Best Companies" List PR Newswire
10:12AM  Wall Street Waits for Key Economic Data This Week Zacks
10:03AM  Quiet Before the New Quarter Storm Zacks
07:30AM  Corestream and ADP Renew Benefits Platform Integration Following Strong Market Reception PR Newswire
Sep-25-19 08:15AM  September 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Wednesday, October 2, 2019 PR Newswire
Sep-24-19 10:15AM  NelsonHall Names ADP a Leader in 2019 Next Generation HCM Technology NEAT for Both Mid/Large and Small Market Segments PR Newswire
Sep-23-19 06:51AM  What Kind Of Shareholder Owns Most Automatic Data Processing, Inc. (NASDAQ:ADP) Stock? Simply Wall St.
Sep-20-19 09:15AM  Real Estate Notebook: Smith, Gambrell to add another floor at new Midtown tower American City Business Journals
Sep-19-19 08:30AM  ADP Canada National Employment Report: Employment in Canada Increased by 49,300 Jobs in August 2019 CNW Group
Sep-17-19 02:57PM  Fortune 500 company could transform giant Alpharetta mixed-use project (Renderings) American City Business Journals
Sep-16-19 08:55AM  ADP to Announce First Quarter Fiscal 2020 Financial Results on October 30, 2019 PR Newswire
Sep-12-19 07:15PM  Automatic Data Processing Inc (ADP) President & CEO Carlos A Rodriguez Sold $13. ... GuruFocus.com
08:30AM  Media Alert: August 2019 ADP Canada National Employment Report to be released on Thursday, September 19, 2019 CNW Group
Sep-10-19 10:40AM  Here's Why You Should Hold Automatic Data Processing Stock Zacks
08:12AM  ADP or BR: Which Outsourcing Stock is Better Positioned? Zacks
Sep-08-19 10:04AM  Read This Before Considering Automatic Data Processing, Inc. (NASDAQ:ADP) For Its Upcoming 0.5% Dividend Simply Wall St.
Sep-06-19 10:24AM  Stock Market News For Sep 6, 2019 Zacks
06:27AM  Jobs Report Little Help to Fed as Trump Keeps Shouting for Cuts Investing.com
06:00AM  Bull Of The Day: Paylocity (PCTY) Zacks
Sep-05-19 04:15PM  Dow notches best day in 3 weeks on rising trade optimism, rosier economic data MarketWatch
10:21AM  Jobs Data to Watch For Zacks
09:59AM  Having Cake & Eating It Too? Jobs Numbers Good, Rate Cut Coming Zacks
06:54AM  U.S. Dollar Remains Weak After ADP, Jobless Claims Investing.com
04:39AM  U.S. Private Employers Add 195,000 Jobs in August, More Than Expected, ADP Says TheStreet.com
Sep-04-19 03:33PM  Edited Transcript of ADP earnings conference call or presentation 31-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
02:58PM  AQ Carver Buyer, Inc. -- Moody's assigns B3 CFR to AQ Carver Buyer, Inc; outlook stable Moody's
08:30AM  ADP Trust Company, National Association Authorized to Open by the Office of Comptroller of the Currency ("OCC") PR Newswire
Sep-02-19 06:13AM  Will Automatic Data Processing, Inc.'s (NASDAQ:ADP) Earnings Grow In The Next 12 Months? Simply Wall St.
Aug-29-19 08:15AM  August 2019 ADP National Employment Report®, ADP Small Business Report® and ADP National Franchise Report® to be Released on Thursday, September 5, 2019 PR Newswire
Aug-23-19 01:45PM  Strategic Value Investing: Estimates of Cash Flows GuruFocus.com
Aug-22-19 02:42PM  Square Stock Will Eventually Move Much Higher, But Dont Buy It Yet InvestorPlace
Aug-19-19 06:11AM  I Ran A Stock Scan For Earnings Growth And Automatic Data Processing (NASDAQ:ADP) Passed With Ease Simply Wall St.
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions through a co-employment model. This segment offers protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rodriguez Carlos APresident & CEONov 14Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 14Sale169.4348,5718,229,56296,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Option Exercise107.3548,5715,214,097144,899Nov 15 04:56 PM
Rodriguez Carlos APresident & CEONov 13Sale168.5148,5718,184,61596,328Nov 15 04:56 PM
Rodriguez Carlos APresident & CEOSep 12Option Exercise90.6352,2284,733,424148,556Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 12Sale160.9252,2288,404,56896,328Sep 16 04:52 PM
Rodriguez Carlos APresident & CEOSep 11Option Exercise75.1049,3923,709,339145,720Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 11Sale161.7049,3927,986,51096,328Sep 12 05:03 PM
Rodriguez Carlos APresident & CEOSep 10Sale163.4336,1105,901,40496,328Sep 12 05:03 PM
Bonarti Michael ACorporate Vice PresidentSep 03Option Exercise77.6016,9221,313,10766,371Sep 04 04:43 PM
Black MariaCorp. VPSep 03Option Exercise84.126,522548,59931,893Sep 04 04:43 PM
Ayala JohnCorp. VPSep 03Option Exercise94.3914,2151,341,80136,222Sep 04 04:43 PM
Albinson BrockCorp. VPSep 03Option Exercise91.855,410496,89011,712Sep 04 04:43 PM
Perrotti Thomas JCorp. VPSep 03Option Exercise99.4119,6401,952,45247,227Sep 04 04:44 PM
O'Brien Dermot JCorp. VPSep 03Option Exercise93.8718,6591,751,44740,648Sep 04 04:44 PM
O'Brien Dermot JCorp. VPSep 03Sale168.0525,7514,327,49614,897Sep 04 04:44 PM
Perrotti Thomas JCorp. VPSep 03Sale167.8717,6372,960,76829,590Sep 04 04:44 PM
Albinson BrockCorp. VPSep 03Sale167.876,6831,121,8875,029Sep 04 04:43 PM
Ayala JohnCorp. VPSep 03Sale168.0423,1283,886,50913,094Sep 04 04:43 PM
Black MariaCorp. VPSep 03Sale168.0114,5412,443,09717,352Sep 04 04:43 PM
Bonarti Michael ACorporate Vice PresidentSep 03Sale167.7921,1543,549,48845,217Sep 04 04:43 PM
Sackman StuartCorp. VPSep 03Sale168.027,7561,303,13922,644Sep 04 04:44 PM
Weinstein DonaldCorporate VPSep 03Sale167.6347579,62626,110Sep 04 04:44 PM
O'Brien Dermot JCorp. VPJul 03Sale162.041,771286,98014,896Jul 05 11:37 AM
Weinstein DonaldCorporate VPApr 23Option Exercise69.721,706118,93726,220Apr 24 09:29 AM
Siegmund JanCorporate Vice PresidentApr 23Option Exercise86.6127,2722,362,02877,595Apr 24 09:29 AM
Weinstein DonaldCorporate VPApr 23Sale165.011,706281,51424,514Apr 24 09:29 AM
Siegmund JanCorporate Vice PresidentApr 23Sale165.0027,2724,499,88050,323Apr 24 09:29 AM
Politi Douglas WCorp. VPMar 15Option Exercise86.614,196363,41626,990Mar 18 04:26 PM
Sackman StuartCorp. VPMar 15Option Exercise43.531,47864,33724,122Mar 18 11:18 AM
Sackman StuartCorp. VPMar 15Sale155.131,478229,28422,644Mar 18 11:18 AM
Politi Douglas WCorp. VPMar 15Sale155.134,196650,93022,794Mar 18 04:26 PM
Rodriguez Carlos APresident & CEOFeb 14Option Exercise86.6136,3643,149,486148,842Feb 15 10:24 AM
Rodriguez Carlos APresident & CEOFeb 14Sale149.0536,3645,420,048112,478Feb 15 10:24 AM
Weinstein DonaldCorporate VPFeb 13Option Exercise69.721,706118,93726,220Feb 14 02:33 PM
Ayala JohnCorp. VPFeb 13Option Exercise107.356,428690,04619,521Feb 14 02:32 PM
Ayala JohnCorp. VPFeb 13Sale150.396,428966,71313,093Feb 14 02:32 PM
Weinstein DonaldCorporate VPFeb 13Sale150.391,706256,56724,514Feb 14 02:33 PM
Black MariaCorp. VPFeb 08Option Exercise86.611,895164,12617,691Feb 12 10:35 AM
Black MariaCorp. VPFeb 08Sale146.611,614236,62916,077Feb 12 10:35 AM
Siegmund JanCorporate Vice PresidentFeb 05Option Exercise69.7236,4032,537,90886,726Feb 06 09:01 AM
Politi Douglas WCorp. VPFeb 05Option Exercise69.724,835337,08228,829Feb 06 09:01 AM
Politi Douglas WCorp. VPFeb 05Sale145.016,035875,12922,794Feb 06 09:01 AM
Siegmund JanCorporate Vice PresidentFeb 05Sale145.0236,4035,279,30950,323Feb 06 09:01 AM
O'Brien Dermot JCorp. VPJan 22Option Exercise86.613,803329,37821,341Jan 23 11:03 AM
Ayala JohnCorp. VPJan 22Option Exercise86.613,121270,31016,214Jan 23 11:03 AM
Albinson BrockCorp. VPJan 22Option Exercise86.6138533,3454,140Jan 23 11:03 AM
Perrotti Thomas JCorp. VPJan 22Option Exercise86.611,521131,73420,401Jan 23 11:03 AM
Perrotti Thomas JCorp. VPJan 22Sale133.991,314176,06319,087Jan 23 11:03 AM
Albinson BrockCorp. VPJan 22Sale133.9938551,5863,755Jan 23 11:03 AM
Ayala JohnCorp. VPJan 22Sale133.983,121418,15513,093Jan 23 11:03 AM
O'Brien Dermot JCorp. VPJan 22Sale134.043,803509,76617,538Jan 23 11:03 AM
Rodriguez Carlos APresident & CEOJan 09Sale131.3810,3131,354,948112,478Jan 10 11:30 AM
Rodriguez Carlos APresident & CEOJan 08Sale131.5314,4781,904,279122,791Jan 10 11:30 AM
Perrotti Thomas JCorp. VPJan 03Option Exercise86.7012,3511,070,78229,666Jan 07 10:32 AM
Perrotti Thomas JCorp. VPJan 03Sale127.3610,7861,373,65518,880Jan 07 10:32 AM
Albinson BrockCorp. VPJan 02Option Exercise107.351,928206,9718,144Jan 03 02:38 PM
Politi Douglas WCorp. VPJan 02Option Exercise52.652,275119,77026,197Jan 03 02:39 PM
O'Brien Dermot JCorp. VPJan 02Option Exercise107.357,714828,09836,770Jan 03 02:39 PM
JONES JOHN P IIIDirectorJan 02Option Exercise37.915,688215,64957,430Jan 03 02:38 PM
Dyson Deborah LCorp. VPJan 02Option Exercise34.415,004172,16827,153Jan 03 02:38 PM
Dyson Deborah LCorp. VPJan 02Sale129.164,082527,23123,071Jan 03 02:38 PM
JONES JOHN P IIIDirectorJan 02Sale129.455,688736,30151,742Jan 03 02:38 PM
O'Brien Dermot JCorp. VPJan 02Sale129.6019,3242,504,39717,538Jan 03 02:39 PM
Politi Douglas WCorp. VPJan 02Sale130.042,275295,84123,994Jan 03 02:39 PM
Albinson BrockCorp. VPJan 02Sale129.004,389566,1613,755Jan 03 02:38 PM
Ayala JohnCorp. VPJan 02Sale128.983,000386,93413,093Jan 03 02:38 PM
open in yahoo | open in reuters | open in google